UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:55:33 | - | 7,440 |
17.09.24 19:53:56 | - | 7,450 |
17.09.24 19:52:43 | - | 7,440 |
17.09.24 19:52:26 | - | 7,450 |
17.09.24 19:52:14 | - | 7,440 |
17.09.24 19:52:08 | - | 7,450 |
17.09.24 19:52:05 | - | 7,440 |
17.09.24 19:51:10 | - | 7,450 |
17.09.24 19:39:10 | - | 7,440 |
17.09.24 19:38:48 | - | 7,450 |
17.09.24 19:38:40 | - | 7,440 |
17.09.24 19:38:28 | - | 7,450 |
17.09.24 19:37:51 | - | 7,440 |
17.09.24 19:37:46 | - | 7,450 |
17.09.24 19:34:46 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:33:35 | - | 7,450 |
17.09.24 19:32:37 | - | 7,440 |
17.09.24 19:30:33 | - | 7,450 |
17.09.24 19:30:08 | - | 7,440 |
17.09.24 19:30:06 | - | 7,440 |
17.09.24 19:30:03 | - | 7,450 |
17.09.24 19:30:02 | - | 7,440 |
17.09.24 19:24:07 | - | 7,450 |
17.09.24 18:43:14 | - | 7,440 |
17.09.24 18:30:02 | - | 7,450 |
17.09.24 18:29:55 | - | 7,450 |
17.09.24 18:29:55 | - | 7,460 |
17.09.24 18:21:47 | - | 7,450 |
17.09.24 18:20:43 | - | 7,460 |
17.09.24 18:20:16 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:14 | - | 7,460 |
17.09.24 18:09:07 | - | 7,460 |
17.09.24 18:09:05 | - | 7,470 |
17.09.24 18:09:03 | - | 7,460 |
17.09.24 18:06:24 | - | 7,450 |
17.09.24 18:06:24 | - | 7,460 |
17.09.24 18:06:19 | - | 7,450 |
17.09.24 18:06:06 | - | 7,460 |
17.09.24 18:05:45 | - | 7,450 |
17.09.24 18:05:03 | - | 7,460 |
17.09.24 18:04:19 | - | 7,450 |
17.09.24 18:03:19 | - | 7,460 |
17.09.24 18:03:07 | - | 7,450 |
17.09.24 18:02:59 | - | 7,460 |
17.09.24 18:02:28 | - | 7,450 |