UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:02:59 | - | 7,430 |
17.09.24 10:01:56 | - | 7,430 |
17.09.24 09:54:36 | - | 7,430 |
17.09.24 09:54:24 | - | 7,420 |
17.09.24 09:54:24 | - | 7,410 |
17.09.24 09:54:24 | - | 7,410 |
17.09.24 09:54:23 | - | 7,410 |
17.09.24 09:52:24 | - | 7,430 |
17.09.24 09:52:23 | - | 7,430 |
17.09.24 09:52:09 | - | 7,420 |
17.09.24 09:40:13 | - | 7,430 |
17.09.24 09:40:02 | - | 7,440 |
17.09.24 09:39:46 | - | 7,450 |
17.09.24 09:39:44 | - | 7,460 |
17.09.24 09:39:40 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:39:40 | - | 7,450 |
17.09.24 09:30:15 | - | 7,460 |
17.09.24 09:28:22 | - | 7,460 |
17.09.24 09:28:20 | - | 7,450 |
17.09.24 09:26:34 | - | 7,440 |
17.09.24 09:26:25 | - | 7,430 |
17.09.24 09:26:25 | - | 7,440 |
17.09.24 09:26:25 | - | 7,430 |
17.09.24 09:26:25 | - | 7,430 |
17.09.24 09:18:44 | - | 7,450 |
17.09.24 09:09:19 | - | 7,440 |
17.09.24 09:09:18 | - | 7,430 |
17.09.24 09:08:35 | - | 7,440 |
17.09.24 09:08:18 | - | 7,430 |
17.09.24 09:07:00 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:59 | - | 7,440 |
17.09.24 09:06:59 | - | 7,430 |
17.09.24 09:06:59 | - | 7,430 |
17.09.24 09:06:56 | - | 7,430 |
17.09.24 09:00:36 | - | 7,450 |
17.09.24 09:00:14 | - | 7,450 |
17.09.24 09:00:12 | - | 7,460 |
17.09.24 08:49:51 | - | 7,430 |
17.09.24 08:44:12 | - | 7,440 |
17.09.24 08:43:58 | - | 7,430 |
17.09.24 08:33:45 | - | 7,440 |
17.09.24 08:24:03 | - | 7,430 |
17.09.24 08:23:44 | - | 7,440 |
17.09.24 08:21:06 | - | 7,430 |
17.09.24 08:20:49 | - | 7,440 |