UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:15:58 | - | 7,500 |
18.09.24 10:33:55 | - | 7,480 |
18.09.24 10:25:17 | - | 7,490 |
18.09.24 10:25:15 | - | 7,480 |
18.09.24 10:22:03 | - | 7,480 |
18.09.24 09:31:55 | - | 7,470 |
18.09.24 09:28:17 | - | 7,470 |
18.09.24 09:24:46 | - | 7,480 |
18.09.24 09:24:34 | - | 7,470 |
18.09.24 09:19:02 | - | 7,490 |
18.09.24 09:00:29 | - | 7,490 |
18.09.24 09:00:26 | - | 7,490 |
18.09.24 09:00:22 | - | 7,490 |
18.09.24 08:57:57 | - | 7,430 |
18.09.24 08:47:16 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:47:01 | - | 7,440 |
18.09.24 08:37:27 | - | 7,450 |
18.09.24 08:37:21 | - | 7,440 |
18.09.24 08:37:17 | - | 7,450 |
18.09.24 08:37:16 | - | 7,440 |
18.09.24 08:27:36 | - | 7,420 |
18.09.24 08:23:38 | - | 7,430 |
18.09.24 08:22:02 | - | 7,450 |
18.09.24 08:21:59 | - | 7,460 |
18.09.24 08:20:22 | - | 7,450 |
18.09.24 08:16:08 | - | 7,460 |
18.09.24 08:16:08 | - | 7,450 |
18.09.24 08:15:04 | - | 7,460 |
18.09.24 08:15:03 | - | 7,450 |
18.09.24 08:08:43 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:09 | - | 7,450 |
18.09.24 08:05:54 | - | 7,460 |
18.09.24 08:00:32 | - | 7,430 |
17.09.24 21:59:57 | - | 7,460 |
17.09.24 21:59:52 | - | 7,460 |
17.09.24 21:38:17 | - | 7,450 |
17.09.24 21:38:16 | - | 7,440 |
17.09.24 21:37:11 | - | 7,450 |
17.09.24 21:36:45 | - | 7,440 |
17.09.24 21:36:27 | - | 7,450 |
17.09.24 21:35:08 | - | 7,440 |
17.09.24 21:35:03 | - | 7,450 |
17.09.24 21:32:14 | - | 7,440 |
17.09.24 21:31:12 | - | 7,450 |
17.09.24 21:30:21 | - | 7,440 |