UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:55 | - | 7,490 |
18.09.24 17:42:29 | - | 7,500 |
18.09.24 17:42:27 | - | 7,490 |
18.09.24 17:30:04 | - | 7,500 |
18.09.24 17:18:56 | - | 7,500 |
18.09.24 16:57:36 | - | 7,490 |
18.09.24 16:57:35 | - | 7,500 |
18.09.24 16:38:11 | - | 7,490 |
18.09.24 16:29:49 | - | 7,480 |
18.09.24 16:29:19 | - | 7,470 |
18.09.24 16:14:28 | - | 7,470 |
18.09.24 16:01:20 | - | 7,480 |
18.09.24 15:53:14 | - | 7,470 |
18.09.24 15:53:13 | - | 7,480 |
18.09.24 15:34:59 | - | 7,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:22 | - | 7,480 |
18.09.24 15:11:14 | - | 7,490 |
18.09.24 15:06:59 | - | 7,480 |
18.09.24 15:02:39 | - | 7,470 |
18.09.24 15:02:18 | - | 7,470 |
18.09.24 15:01:49 | - | 7,460 |
18.09.24 15:01:49 | - | 7,460 |
18.09.24 15:01:49 | - | 7,460 |
18.09.24 14:41:35 | - | 7,490 |
18.09.24 14:40:12 | - | 7,500 |
18.09.24 14:04:22 | - | 7,490 |
18.09.24 14:00:00 | - | 7,490 |
18.09.24 13:41:46 | - | 7,490 |
18.09.24 13:40:14 | - | 7,480 |
18.09.24 13:19:43 | - | 7,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:00:01 | - | 7,470 |
18.09.24 12:59:59 | - | 7,490 |
18.09.24 12:59:03 | - | 7,490 |
18.09.24 12:58:56 | - | 7,500 |
18.09.24 12:58:54 | - | 7,510 |
18.09.24 12:58:54 | - | 7,510 |
18.09.24 12:50:34 | - | 7,520 |
18.09.24 12:10:24 | - | 7,510 |
18.09.24 12:10:23 | - | 7,510 |
18.09.24 12:03:08 | - | 7,500 |
18.09.24 12:03:06 | - | 7,490 |
18.09.24 11:51:09 | - | 7,520 |
18.09.24 11:26:54 | - | 7,510 |
18.09.24 11:26:26 | - | 7,510 |
18.09.24 11:16:38 | - | 7,520 |