UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:14 | - | 7,490 |
18.09.24 15:06:59 | - | 7,480 |
18.09.24 15:02:39 | - | 7,470 |
18.09.24 15:02:18 | - | 7,470 |
18.09.24 15:01:49 | - | 7,460 |
18.09.24 15:01:49 | - | 7,460 |
18.09.24 15:01:49 | - | 7,460 |
18.09.24 14:41:35 | - | 7,490 |
18.09.24 14:40:12 | - | 7,500 |
18.09.24 14:04:22 | - | 7,490 |
18.09.24 14:00:00 | - | 7,490 |
18.09.24 13:41:46 | - | 7,490 |
18.09.24 13:40:14 | - | 7,480 |
18.09.24 13:19:43 | - | 7,480 |
18.09.24 13:00:01 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:59 | - | 7,490 |
18.09.24 12:59:03 | - | 7,490 |
18.09.24 12:58:56 | - | 7,500 |
18.09.24 12:58:54 | - | 7,510 |
18.09.24 12:58:54 | - | 7,510 |
18.09.24 12:50:34 | - | 7,520 |
18.09.24 12:10:24 | - | 7,510 |
18.09.24 12:10:23 | - | 7,510 |
18.09.24 12:03:08 | - | 7,500 |
18.09.24 12:03:06 | - | 7,490 |
18.09.24 11:51:09 | - | 7,520 |
18.09.24 11:26:54 | - | 7,510 |
18.09.24 11:26:26 | - | 7,510 |
18.09.24 11:16:38 | - | 7,520 |
18.09.24 11:16:38 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:15:58 | - | 7,500 |
18.09.24 11:15:58 | - | 7,500 |
18.09.24 10:33:55 | - | 7,480 |
18.09.24 10:25:17 | - | 7,490 |
18.09.24 10:25:15 | - | 7,480 |
18.09.24 10:22:03 | - | 7,480 |
18.09.24 09:31:55 | - | 7,470 |
18.09.24 09:28:17 | - | 7,470 |
18.09.24 09:24:46 | - | 7,480 |
18.09.24 09:24:34 | - | 7,470 |
18.09.24 09:19:02 | - | 7,490 |
18.09.24 09:00:29 | - | 7,490 |
18.09.24 09:00:26 | - | 7,490 |
18.09.24 09:00:22 | - | 7,490 |
18.09.24 08:57:57 | - | 7,430 |