UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:05 | - | 7,510 |
18.09.24 19:56:12 | - | 7,500 |
18.09.24 19:55:59 | - | 7,510 |
18.09.24 19:55:44 | - | 7,500 |
18.09.24 19:54:12 | - | 7,510 |
18.09.24 19:53:29 | - | 7,500 |
18.09.24 19:53:12 | - | 7,510 |
18.09.24 19:50:05 | - | 7,500 |
18.09.24 19:50:00 | - | 7,510 |
18.09.24 19:49:31 | - | 7,500 |
18.09.24 19:48:03 | - | 7,510 |
18.09.24 19:47:44 | - | 7,500 |
18.09.24 19:39:59 | - | 7,510 |
18.09.24 19:37:29 | - | 7,500 |
18.09.24 19:32:00 | - | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:26 | - | 7,500 |
18.09.24 18:10:17 | - | 7,500 |
18.09.24 17:58:02 | - | 7,490 |
18.09.24 17:57:58 | - | 7,500 |
18.09.24 17:57:25 | - | 7,490 |
18.09.24 17:52:44 | - | 7,500 |
18.09.24 17:51:37 | - | 7,490 |
18.09.24 17:50:34 | - | 7,500 |
18.09.24 17:50:28 | - | 7,490 |
18.09.24 17:50:12 | - | 7,500 |
18.09.24 17:50:05 | - | 7,490 |
18.09.24 17:50:04 | - | 7,500 |
18.09.24 17:46:37 | - | 7,490 |
18.09.24 17:43:06 | - | 7,500 |
18.09.24 17:42:55 | - | 7,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:29 | - | 7,500 |
18.09.24 17:42:27 | - | 7,490 |
18.09.24 17:30:04 | - | 7,500 |
18.09.24 17:18:56 | - | 7,500 |
18.09.24 16:57:36 | - | 7,490 |
18.09.24 16:57:35 | - | 7,500 |
18.09.24 16:38:11 | - | 7,490 |
18.09.24 16:29:49 | - | 7,480 |
18.09.24 16:29:19 | - | 7,470 |
18.09.24 16:14:28 | - | 7,470 |
18.09.24 16:01:20 | - | 7,480 |
18.09.24 15:53:14 | - | 7,470 |
18.09.24 15:53:13 | - | 7,480 |
18.09.24 15:34:59 | - | 7,480 |
18.09.24 15:11:22 | - | 7,480 |