UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:29 | - | 7,500 |
18.09.24 21:01:42 | - | 7,510 |
18.09.24 21:01:38 | - | 7,500 |
18.09.24 20:59:57 | - | 7,510 |
18.09.24 20:59:52 | - | 7,520 |
18.09.24 20:59:40 | - | 7,510 |
18.09.24 20:58:43 | - | 7,520 |
18.09.24 20:55:04 | - | 7,530 |
18.09.24 20:51:23 | - | 7,530 |
18.09.24 20:50:24 | - | 7,520 |
18.09.24 20:49:49 | - | 7,520 |
18.09.24 20:49:27 | - | 7,530 |
18.09.24 20:49:22 | - | 7,520 |
18.09.24 20:49:20 | - | 7,530 |
18.09.24 20:47:45 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:40 | - | 7,530 |
18.09.24 20:47:05 | - | 7,530 |
18.09.24 20:46:52 | - | 7,530 |
18.09.24 20:45:41 | - | 7,520 |
18.09.24 20:45:21 | - | 7,520 |
18.09.24 20:45:01 | - | 7,510 |
18.09.24 20:44:57 | - | 7,520 |
18.09.24 20:44:41 | - | 7,510 |
18.09.24 20:44:25 | - | 7,520 |
18.09.24 20:44:11 | - | 7,510 |
18.09.24 20:43:40 | - | 7,520 |
18.09.24 20:43:38 | - | 7,510 |
18.09.24 20:42:51 | - | 7,520 |
18.09.24 20:40:01 | - | 7,530 |
18.09.24 20:39:24 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:46 | - | 7,540 |
18.09.24 20:36:09 | - | 7,530 |
18.09.24 20:33:45 | - | 7,540 |
18.09.24 20:33:44 | - | 7,550 |
18.09.24 20:31:01 | - | 7,540 |
18.09.24 20:30:28 | - | 7,540 |
18.09.24 20:27:23 | - | 7,530 |
18.09.24 20:26:10 | - | 7,530 |
18.09.24 20:25:41 | - | 7,540 |
18.09.24 20:25:40 | - | 7,540 |
18.09.24 20:23:21 | - | 7,530 |
18.09.24 20:22:51 | - | 7,520 |
18.09.24 20:22:45 | - | 7,530 |
18.09.24 20:22:43 | - | 7,520 |
18.09.24 20:22:36 | - | 7,530 |