UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:30 | - | 7,530 |
18.09.24 20:22:09 | - | 7,520 |
18.09.24 20:22:06 | - | 7,520 |
18.09.24 20:18:15 | - | 7,530 |
18.09.24 20:17:49 | - | 7,530 |
18.09.24 20:15:06 | - | 7,520 |
18.09.24 20:15:00 | - | 7,520 |
18.09.24 20:14:55 | - | 7,510 |
18.09.24 20:14:45 | - | 7,520 |
18.09.24 20:14:39 | - | 7,510 |
18.09.24 20:13:27 | - | 7,510 |
18.09.24 20:11:37 | - | 7,510 |
18.09.24 20:11:29 | - | 7,510 |
18.09.24 20:11:19 | - | 7,520 |
18.09.24 20:08:48 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:41 | - | 7,510 |
18.09.24 20:08:05 | - | 7,520 |
18.09.24 20:07:37 | - | 7,530 |
18.09.24 20:07:31 | - | 7,540 |
18.09.24 20:06:57 | - | 7,540 |
18.09.24 20:06:27 | - | 7,530 |
18.09.24 20:06:25 | - | 7,540 |
18.09.24 20:06:23 | - | 7,530 |
18.09.24 20:05:53 | - | 7,540 |
18.09.24 20:05:48 | - | 7,530 |
18.09.24 20:05:08 | - | 7,540 |
18.09.24 20:04:28 | - | 7,530 |
18.09.24 20:04:26 | - | 7,540 |
18.09.24 20:04:21 | - | 7,540 |
18.09.24 20:04:15 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:10 | - | 7,540 |
18.09.24 20:03:58 | - | 7,530 |
18.09.24 20:02:37 | - | 7,540 |
18.09.24 20:02:07 | - | 7,560 |
18.09.24 20:02:04 | - | 7,570 |
18.09.24 20:01:42 | - | 7,570 |
18.09.24 20:01:38 | - | 7,560 |
18.09.24 20:01:32 | - | 7,550 |
18.09.24 20:01:30 | - | 7,540 |
18.09.24 20:00:52 | - | 7,540 |
18.09.24 20:00:50 | - | 7,550 |
18.09.24 20:00:50 | - | 7,540 |
18.09.24 20:00:49 | - | 7,550 |
18.09.24 20:00:48 | - | 7,540 |
18.09.24 19:59:23 | - | 7,510 |