UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:24 | - | 7,540 |
18.09.24 20:37:46 | - | 7,540 |
18.09.24 20:36:09 | - | 7,530 |
18.09.24 20:33:45 | - | 7,540 |
18.09.24 20:33:44 | - | 7,550 |
18.09.24 20:31:01 | - | 7,540 |
18.09.24 20:30:28 | - | 7,540 |
18.09.24 20:27:23 | - | 7,530 |
18.09.24 20:26:10 | - | 7,530 |
18.09.24 20:25:41 | - | 7,540 |
18.09.24 20:25:40 | - | 7,540 |
18.09.24 20:23:21 | - | 7,530 |
18.09.24 20:22:51 | - | 7,520 |
18.09.24 20:22:45 | - | 7,530 |
18.09.24 20:22:43 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:36 | - | 7,530 |
18.09.24 20:22:30 | - | 7,530 |
18.09.24 20:22:09 | - | 7,520 |
18.09.24 20:22:06 | - | 7,520 |
18.09.24 20:18:15 | - | 7,530 |
18.09.24 20:17:49 | - | 7,530 |
18.09.24 20:15:06 | - | 7,520 |
18.09.24 20:15:00 | - | 7,520 |
18.09.24 20:14:55 | - | 7,510 |
18.09.24 20:14:45 | - | 7,520 |
18.09.24 20:14:39 | - | 7,510 |
18.09.24 20:13:27 | - | 7,510 |
18.09.24 20:11:37 | - | 7,510 |
18.09.24 20:11:29 | - | 7,510 |
18.09.24 20:11:19 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:48 | - | 7,520 |
18.09.24 20:08:41 | - | 7,510 |
18.09.24 20:08:05 | - | 7,520 |
18.09.24 20:07:37 | - | 7,530 |
18.09.24 20:07:31 | - | 7,540 |
18.09.24 20:06:57 | - | 7,540 |
18.09.24 20:06:27 | - | 7,530 |
18.09.24 20:06:25 | - | 7,540 |
18.09.24 20:06:23 | - | 7,530 |
18.09.24 20:05:53 | - | 7,540 |
18.09.24 20:05:48 | - | 7,530 |
18.09.24 20:05:08 | - | 7,540 |
18.09.24 20:04:28 | - | 7,530 |
18.09.24 20:04:26 | - | 7,540 |
18.09.24 20:04:21 | - | 7,540 |