UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:15 | - | 7,530 |
18.09.24 20:04:10 | - | 7,540 |
18.09.24 20:03:58 | - | 7,530 |
18.09.24 20:02:37 | - | 7,540 |
18.09.24 20:02:07 | - | 7,560 |
18.09.24 20:02:04 | - | 7,570 |
18.09.24 20:01:42 | - | 7,570 |
18.09.24 20:01:38 | - | 7,560 |
18.09.24 20:01:32 | - | 7,550 |
18.09.24 20:01:30 | - | 7,540 |
18.09.24 20:00:52 | - | 7,540 |
18.09.24 20:00:50 | - | 7,550 |
18.09.24 20:00:50 | - | 7,540 |
18.09.24 20:00:49 | - | 7,550 |
18.09.24 20:00:48 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:23 | - | 7,510 |
18.09.24 19:57:05 | - | 7,510 |
18.09.24 19:56:12 | - | 7,500 |
18.09.24 19:55:59 | - | 7,510 |
18.09.24 19:55:44 | - | 7,500 |
18.09.24 19:54:12 | - | 7,510 |
18.09.24 19:53:29 | - | 7,500 |
18.09.24 19:53:12 | - | 7,510 |
18.09.24 19:50:05 | - | 7,500 |
18.09.24 19:50:00 | - | 7,510 |
18.09.24 19:49:31 | - | 7,500 |
18.09.24 19:48:03 | - | 7,510 |
18.09.24 19:47:44 | - | 7,500 |
18.09.24 19:39:59 | - | 7,510 |
18.09.24 19:37:29 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:00 | - | 7,510 |
18.09.24 18:39:26 | - | 7,500 |
18.09.24 18:10:17 | - | 7,500 |
18.09.24 17:58:02 | - | 7,490 |
18.09.24 17:57:58 | - | 7,500 |
18.09.24 17:57:25 | - | 7,490 |
18.09.24 17:52:44 | - | 7,500 |
18.09.24 17:51:37 | - | 7,490 |
18.09.24 17:50:34 | - | 7,500 |
18.09.24 17:50:28 | - | 7,490 |
18.09.24 17:50:12 | - | 7,500 |
18.09.24 17:50:05 | - | 7,490 |
18.09.24 17:50:04 | - | 7,500 |
18.09.24 17:46:37 | - | 7,490 |
18.09.24 17:43:06 | - | 7,500 |