UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:48:48 | - | 7,460 |
17.09.24 14:48:45 | - | 7,450 |
17.09.24 14:48:44 | - | 7,460 |
17.09.24 14:47:54 | - | 7,450 |
17.09.24 14:47:53 | - | 7,450 |
17.09.24 14:30:58 | - | 7,440 |
17.09.24 14:30:58 | - | 7,430 |
17.09.24 14:30:58 | - | 7,430 |
17.09.24 14:29:11 | - | 7,420 |
17.09.24 14:27:33 | - | 7,420 |
17.09.24 14:23:20 | - | 7,410 |
17.09.24 14:23:20 | - | 7,410 |
17.09.24 14:22:14 | - | 7,410 |
17.09.24 14:21:17 | - | 7,410 |
17.09.24 12:58:24 | - | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:34:05 | - | 7,410 |
17.09.24 12:34:03 | - | 7,420 |
17.09.24 12:15:14 | - | 7,430 |
17.09.24 12:15:13 | - | 7,410 |
17.09.24 12:03:18 | - | 7,430 |
17.09.24 12:00:01 | - | 7,430 |
17.09.24 11:48:18 | - | 7,430 |
17.09.24 11:36:29 | - | 7,430 |
17.09.24 11:32:45 | - | 7,420 |
17.09.24 11:16:53 | - | 7,420 |
17.09.24 11:16:17 | - | 7,420 |
17.09.24 11:12:49 | - | 7,410 |
17.09.24 11:10:10 | - | 7,400 |
17.09.24 11:05:56 | - | 7,390 |
17.09.24 11:04:08 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:04:07 | - | 7,390 |
17.09.24 11:01:36 | - | 7,400 |
17.09.24 10:30:09 | - | 7,400 |
17.09.24 10:28:57 | - | 7,390 |
17.09.24 10:26:13 | - | 7,400 |
17.09.24 10:23:14 | - | 7,390 |
17.09.24 10:23:13 | - | 7,390 |
17.09.24 10:23:13 | - | 7,400 |
17.09.24 10:20:58 | - | 7,410 |
17.09.24 10:20:52 | - | 7,420 |
17.09.24 10:20:11 | - | 7,410 |
17.09.24 10:10:52 | - | 7,420 |
17.09.24 10:10:37 | - | 7,430 |
17.09.24 10:10:27 | - | 7,420 |
17.09.24 10:04:04 | - | 7,430 |