UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:19:06 | - | 7,430 |
17.09.24 08:18:06 | - | 7,440 |
17.09.24 08:17:20 | - | 7,430 |
17.09.24 08:08:18 | - | 7,440 |
17.09.24 08:08:13 | - | 7,430 |
17.09.24 07:57:38 | - | 7,440 |
17.09.24 07:55:05 | - | 7,430 |
17.09.24 07:54:55 | - | 7,440 |
17.09.24 07:54:09 | - | 7,430 |
17.09.24 07:53:56 | - | 7,440 |
17.09.24 07:35:40 | - | 7,430 |
17.09.24 07:35:38 | - | 7,420 |
17.09.24 07:32:01 | - | 7,430 |
17.09.24 07:31:55 | - | 7,420 |
16.09.24 21:50:01 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:58 | - | 7,440 |
16.09.24 21:49:44 | - | 7,450 |
16.09.24 21:49:41 | - | 7,440 |
16.09.24 21:49:38 | - | 7,450 |
16.09.24 21:49:32 | - | 7,440 |
16.09.24 21:49:30 | - | 7,450 |
16.09.24 21:49:28 | - | 7,440 |
16.09.24 21:49:26 | - | 7,450 |
16.09.24 21:49:19 | - | 7,440 |
16.09.24 21:49:17 | - | 7,450 |
16.09.24 21:49:06 | - | 7,440 |
16.09.24 21:49:04 | - | 7,450 |
16.09.24 21:48:59 | - | 7,440 |
16.09.24 21:48:58 | - | 7,450 |
16.09.24 21:48:52 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:45 | - | 7,450 |
16.09.24 21:48:44 | - | 7,440 |
16.09.24 21:48:33 | - | 7,450 |
16.09.24 21:48:29 | - | 7,440 |
16.09.24 21:48:26 | - | 7,450 |
16.09.24 21:48:22 | - | 7,440 |
16.09.24 21:48:20 | - | 7,450 |
16.09.24 21:48:15 | - | 7,440 |
16.09.24 21:48:13 | - | 7,450 |
16.09.24 21:48:07 | - | 7,440 |
16.09.24 21:47:48 | - | 7,450 |
16.09.24 21:47:34 | - | 7,440 |
16.09.24 21:46:17 | - | 7,450 |
16.09.24 21:46:05 | - | 7,440 |
16.09.24 21:45:26 | - | 7,450 |