UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:40:40 | - | 7,470 |
16.09.24 12:35:26 | - | 7,470 |
16.09.24 12:35:24 | - | 7,460 |
16.09.24 12:33:46 | - | 7,470 |
16.09.24 12:25:46 | - | 7,460 |
16.09.24 12:21:49 | - | 7,470 |
16.09.24 12:19:57 | - | 7,460 |
16.09.24 12:19:38 | - | 7,470 |
16.09.24 12:19:37 | - | 7,460 |
16.09.24 12:19:29 | - | 7,470 |
16.09.24 12:16:28 | - | 7,470 |
16.09.24 12:10:57 | - | 7,460 |
16.09.24 12:09:27 | - | 7,470 |
16.09.24 12:09:17 | - | 7,460 |
16.09.24 12:06:16 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:05:02 | - | 7,460 |
16.09.24 12:04:19 | - | 7,470 |
16.09.24 12:03:43 | - | 7,470 |
16.09.24 12:03:21 | - | 7,470 |
16.09.24 12:03:18 | - | 7,470 |
16.09.24 12:00:00 | - | 7,470 |
16.09.24 11:46:49 | - | 7,470 |
16.09.24 11:28:44 | - | 7,470 |
16.09.24 11:28:37 | - | 7,470 |
16.09.24 11:18:39 | - | 7,470 |
16.09.24 11:18:39 | - | 7,480 |
16.09.24 10:57:39 | - | 7,470 |
16.09.24 10:57:20 | - | 7,470 |
16.09.24 10:37:00 | - | 7,470 |
16.09.24 10:24:05 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:18:44 | - | 7,470 |
16.09.24 10:18:38 | - | 7,440 |
16.09.24 10:17:50 | - | 7,470 |
16.09.24 10:17:50 | - | 7,470 |
16.09.24 09:59:56 | - | 7,550 |
16.09.24 09:59:43 | - | 7,540 |
16.09.24 09:58:51 | - | 7,560 |
16.09.24 09:57:42 | - | 7,550 |
16.09.24 09:56:13 | - | 7,560 |
16.09.24 09:51:55 | - | 7,540 |
16.09.24 09:51:50 | - | 7,540 |
16.09.24 09:49:50 | - | 7,530 |
16.09.24 09:37:48 | - | 7,530 |
16.09.24 09:37:46 | - | 7,530 |
16.09.24 09:35:41 | - | 7,540 |