UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:47:13 | - | 7,610 |
13.09.24 09:44:05 | - | 7,600 |
13.09.24 09:41:07 | - | 7,600 |
13.09.24 09:40:28 | - | 7,590 |
13.09.24 09:40:28 | - | 7,590 |
13.09.24 09:34:30 | - | 7,580 |
13.09.24 09:31:35 | - | 7,570 |
13.09.24 09:26:19 | - | 7,570 |
13.09.24 09:22:51 | - | 7,570 |
13.09.24 09:13:28 | - | 7,560 |
13.09.24 09:10:33 | - | 7,550 |
13.09.24 09:10:18 | - | 7,560 |
13.09.24 09:07:49 | - | 7,560 |
13.09.24 09:00:32 | - | 7,560 |
13.09.24 09:00:31 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:22 | - | 7,570 |
13.09.24 07:55:14 | - | 7,550 |
13.09.24 07:54:44 | - | 7,560 |
13.09.24 07:53:46 | - | 7,550 |
13.09.24 07:53:29 | - | 7,560 |
13.09.24 07:50:38 | - | 7,550 |
13.09.24 07:10:21 | - | 7,560 |
12.09.24 20:57:42 | - | 7,570 |
12.09.24 20:56:57 | - | 7,560 |
12.09.24 20:56:47 | - | 7,570 |
12.09.24 20:56:32 | - | 7,560 |
12.09.24 20:55:54 | - | 7,570 |
12.09.24 20:51:31 | - | 7,560 |
12.09.24 18:57:17 | - | 7,570 |
12.09.24 18:56:24 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:52:16 | - | 7,570 |
12.09.24 17:30:04 | - | 7,560 |
12.09.24 17:29:55 | - | 7,560 |
12.09.24 17:26:33 | - | 7,560 |
12.09.24 17:26:27 | - | 7,570 |
12.09.24 17:26:27 | - | 7,560 |
12.09.24 17:25:20 | - | 7,570 |
12.09.24 16:44:42 | - | 7,560 |
12.09.24 16:24:57 | - | 7,550 |
12.09.24 16:23:27 | - | 7,550 |
12.09.24 16:18:39 | - | 7,550 |
12.09.24 16:10:53 | - | 7,550 |
12.09.24 15:57:52 | - | 7,540 |
12.09.24 15:54:17 | - | 7,550 |
12.09.24 15:46:51 | - | 7,540 |