UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:02:43 | - | 7,570 |
12.09.24 13:02:42 | - | 7,570 |
12.09.24 12:41:53 | - | 7,580 |
12.09.24 12:36:05 | - | 7,580 |
12.09.24 12:19:07 | - | 7,580 |
12.09.24 12:07:31 | - | 7,580 |
12.09.24 12:06:16 | - | 7,590 |
12.09.24 12:03:38 | - | 7,580 |
12.09.24 12:03:38 | - | 7,590 |
12.09.24 12:03:19 | - | 7,580 |
12.09.24 11:49:14 | - | 7,570 |
12.09.24 11:35:58 | - | 7,580 |
12.09.24 11:35:57 | - | 7,590 |
12.09.24 11:32:16 | - | 7,580 |
12.09.24 11:31:26 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:23:51 | - | 7,590 |
12.09.24 11:12:08 | - | 7,590 |
12.09.24 11:12:08 | - | 7,580 |
12.09.24 11:00:35 | - | 7,580 |
12.09.24 10:48:50 | - | 7,580 |
12.09.24 10:24:32 | - | 7,570 |
12.09.24 10:07:22 | - | 7,570 |
12.09.24 10:00:22 | - | 7,570 |
12.09.24 09:58:31 | - | 7,560 |
12.09.24 09:57:40 | - | 7,570 |
12.09.24 09:57:35 | - | 7,560 |
12.09.24 09:57:35 | - | 7,570 |
12.09.24 09:47:20 | - | 7,580 |
12.09.24 09:46:59 | - | 7,580 |
12.09.24 09:46:40 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:41:52 | - | 7,580 |
12.09.24 09:41:41 | - | 7,570 |
12.09.24 09:35:46 | - | 7,580 |
12.09.24 09:35:05 | - | 7,590 |
12.09.24 09:33:56 | - | 7,580 |
12.09.24 09:32:15 | - | 7,590 |
12.09.24 09:23:32 | - | 7,580 |
12.09.24 09:21:52 | - | 7,590 |
12.09.24 09:09:38 | - | 7,580 |
12.09.24 09:04:11 | - | 7,570 |
12.09.24 09:01:12 | - | 7,570 |
12.09.24 09:00:23 | - | 7,590 |
12.09.24 08:54:52 | - | 7,550 |
12.09.24 08:53:12 | - | 7,560 |
12.09.24 08:53:02 | - | 7,550 |