UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:57 | - | 7,470 |
16.09.24 17:40:41 | - | 7,460 |
16.09.24 17:40:38 | - | 7,470 |
16.09.24 17:39:45 | - | 7,460 |
16.09.24 17:39:40 | - | 7,470 |
16.09.24 17:38:48 | - | 7,460 |
16.09.24 17:38:47 | - | 7,470 |
16.09.24 17:38:43 | - | 7,460 |
16.09.24 17:38:42 | - | 7,470 |
16.09.24 17:37:48 | - | 7,460 |
16.09.24 17:37:38 | - | 7,470 |
16.09.24 17:37:11 | - | 7,460 |
16.09.24 17:37:11 | - | 7,470 |
16.09.24 17:37:09 | - | 7,460 |
16.09.24 17:37:06 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:06 | - | 7,460 |
16.09.24 17:30:04 | - | 7,430 |
16.09.24 17:25:28 | - | 7,430 |
16.09.24 17:23:51 | - | 7,430 |
16.09.24 17:19:50 | - | 7,430 |
16.09.24 17:19:47 | - | 7,420 |
16.09.24 17:19:41 | - | 7,430 |
16.09.24 17:19:30 | - | 7,420 |
16.09.24 17:17:48 | - | 7,430 |
16.09.24 17:17:48 | - | 7,440 |
16.09.24 17:17:16 | - | 7,440 |
16.09.24 17:15:49 | - | 7,430 |
16.09.24 17:02:18 | - | 7,460 |
16.09.24 16:58:21 | - | 7,450 |
16.09.24 16:57:57 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:52 | - | 7,450 |
16.09.24 16:56:32 | - | 7,450 |
16.09.24 16:44:11 | - | 7,450 |
16.09.24 16:38:20 | - | 7,450 |
16.09.24 16:38:11 | - | 7,450 |
16.09.24 16:37:57 | - | 7,450 |
16.09.24 16:34:19 | - | 7,450 |
16.09.24 16:33:31 | - | 7,460 |
16.09.24 15:41:37 | - | 7,470 |
16.09.24 13:29:41 | - | 7,470 |
16.09.24 13:16:33 | - | 7,470 |
16.09.24 13:16:33 | - | 7,480 |
16.09.24 13:11:18 | - | 7,470 |
16.09.24 12:50:33 | - | 7,470 |
16.09.24 12:43:52 | - | 7,470 |