UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:20:30 | - | 7,530 |
10.09.24 17:16:49 | - | 7,530 |
10.09.24 16:57:16 | - | 7,520 |
10.09.24 16:51:21 | - | 7,520 |
10.09.24 16:50:16 | - | 7,520 |
10.09.24 16:50:16 | - | 7,530 |
10.09.24 16:25:32 | - | 7,520 |
10.09.24 16:24:01 | - | 7,510 |
10.09.24 16:22:24 | - | 7,520 |
10.09.24 16:10:57 | - | 7,540 |
10.09.24 16:10:46 | - | 7,530 |
10.09.24 16:10:30 | - | 7,540 |
10.09.24 16:08:53 | - | 7,540 |
10.09.24 16:08:52 | - | 7,540 |
10.09.24 16:07:33 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:02:24 | - | 7,570 |
10.09.24 16:02:14 | - | 7,560 |
10.09.24 15:55:00 | - | 7,570 |
10.09.24 15:54:30 | - | 7,570 |
10.09.24 15:50:33 | - | 7,580 |
10.09.24 15:50:21 | - | 7,570 |
10.09.24 15:40:36 | - | 7,580 |
10.09.24 15:38:30 | - | 7,570 |
10.09.24 15:31:35 | - | 7,560 |
10.09.24 15:27:20 | - | 7,570 |
10.09.24 15:16:48 | - | 7,570 |
10.09.24 15:15:58 | - | 7,580 |
10.09.24 15:14:20 | - | 7,570 |
10.09.24 15:12:19 | - | 7,580 |
10.09.24 15:12:18 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:12:17 | - | 7,580 |
10.09.24 13:36:40 | - | 7,590 |
10.09.24 13:36:39 | - | 7,590 |
10.09.24 13:34:43 | - | 7,600 |
10.09.24 13:34:31 | - | 7,590 |
10.09.24 13:34:20 | - | 7,600 |
10.09.24 13:31:42 | - | 7,590 |
10.09.24 13:31:20 | - | 7,590 |
10.09.24 13:19:10 | - | 7,590 |
10.09.24 13:18:51 | - | 7,600 |
10.09.24 13:16:20 | - | 7,590 |
10.09.24 13:16:20 | - | 7,600 |
10.09.24 13:14:53 | - | 7,590 |
10.09.24 13:14:41 | - | 7,600 |
10.09.24 13:14:40 | - | 7,590 |