UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:47:45 | - | 12,680 |
03.06.25 18:47:39 | - | 12,700 |
03.06.25 18:47:18 | - | 12,680 |
03.06.25 18:46:46 | - | 12,700 |
03.06.25 18:43:21 | - | 12,680 |
03.06.25 18:43:00 | - | 12,660 |
03.06.25 18:42:57 | - | 12,660 |
03.06.25 18:40:12 | - | 12,680 |
03.06.25 18:39:47 | - | 12,700 |
03.06.25 18:39:47 | - | 12,680 |
03.06.25 18:38:44 | - | 12,700 |
03.06.25 18:38:27 | - | 12,680 |
03.06.25 18:38:21 | - | 12,700 |
03.06.25 18:37:35 | - | 12,680 |
03.06.25 18:37:34 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:36:36 | - | 12,680 |
03.06.25 18:36:35 | - | 12,700 |
03.06.25 18:35:51 | - | 12,680 |
03.06.25 18:35:49 | - | 12,680 |
03.06.25 18:35:46 | - | 12,700 |
03.06.25 18:35:29 | - | 12,700 |
03.06.25 18:35:21 | - | 12,680 |
03.06.25 18:35:08 | - | 12,700 |
03.06.25 18:35:00 | - | 12,680 |
03.06.25 18:34:32 | - | 12,700 |
03.06.25 18:33:40 | - | 12,680 |
03.06.25 18:32:33 | - | 12,700 |
03.06.25 18:09:03 | - | 12,680 |
03.06.25 17:53:58 | - | 12,680 |
03.06.25 17:35:30 | - | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:35:09 | - | 12,640 |
03.06.25 17:34:08 | - | 12,660 |
03.06.25 17:32:58 | - | 12,640 |
03.06.25 17:32:22 | - | 12,620 |
03.06.25 17:32:20 | - | 12,640 |
03.06.25 17:30:57 | - | 12,620 |
03.06.25 17:30:30 | - | 12,640 |
03.06.25 17:30:27 | - | 12,620 |
03.06.25 17:30:13 | - | 12,640 |
03.06.25 17:30:03 | - | 12,620 |
03.06.25 17:29:49 | - | 12,680 |
03.06.25 17:29:44 | - | 12,660 |
03.06.25 17:29:33 | - | 12,680 |
03.06.25 17:23:25 | - | 12,680 |
03.06.25 17:23:25 | - | 12,680 |