UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:37:44 | - | 7,620 |
10.09.24 08:37:10 | - | 7,610 |
10.09.24 08:37:06 | - | 7,620 |
10.09.24 08:37:01 | - | 7,610 |
10.09.24 08:26:31 | - | 7,620 |
10.09.24 08:26:11 | - | 7,610 |
10.09.24 08:22:32 | - | 7,620 |
10.09.24 08:22:21 | - | 7,610 |
10.09.24 08:18:49 | - | 7,620 |
10.09.24 08:18:43 | - | 7,610 |
10.09.24 08:13:39 | - | 7,620 |
10.09.24 08:13:01 | - | 7,610 |
10.09.24 08:13:00 | - | 7,620 |
10.09.24 08:00:33 | - | 7,610 |
10.09.24 08:00:23 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:08 | - | 7,610 |
10.09.24 07:48:36 | - | 7,620 |
10.09.24 07:46:49 | - | 7,610 |
10.09.24 07:42:23 | - | 7,620 |
10.09.24 07:37:50 | - | 7,610 |
10.09.24 07:37:22 | - | 7,600 |
10.09.24 07:32:13 | - | 7,610 |
10.09.24 07:32:00 | - | 7,620 |
10.09.24 07:25:31 | - | 7,600 |
09.09.24 21:58:58 | - | 7,650 |
09.09.24 21:58:57 | - | 7,640 |
09.09.24 21:58:54 | - | 7,650 |
09.09.24 21:58:54 | - | 7,640 |
09.09.24 21:58:52 | - | 7,650 |
09.09.24 21:58:33 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:32 | - | 7,650 |
09.09.24 21:58:30 | - | 7,640 |
09.09.24 21:58:27 | - | 7,650 |
09.09.24 21:58:27 | - | 7,640 |
09.09.24 21:58:24 | - | 7,650 |
09.09.24 21:51:37 | - | 7,640 |
09.09.24 21:51:35 | - | 7,650 |
09.09.24 21:51:30 | - | 7,640 |
09.09.24 21:51:29 | - | 7,650 |
09.09.24 21:50:40 | - | 7,640 |
09.09.24 21:50:35 | - | 7,650 |
09.09.24 21:50:15 | - | 7,640 |
09.09.24 21:50:13 | - | 7,650 |
09.09.24 21:43:47 | - | 7,640 |
09.09.24 21:43:42 | - | 7,650 |