UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:08:44 | - | 12,680 |
03.06.25 14:05:08 | - | 12,680 |
03.06.25 14:05:08 | - | 12,660 |
03.06.25 14:05:04 | - | 12,680 |
03.06.25 14:05:04 | - | 12,660 |
03.06.25 14:05:04 | - | 12,680 |
03.06.25 14:04:53 | - | 12,660 |
03.06.25 14:01:28 | - | 12,680 |
03.06.25 13:58:03 | - | 12,660 |
03.06.25 13:57:50 | - | 12,680 |
03.06.25 13:46:44 | - | 12,660 |
03.06.25 13:46:33 | - | 12,640 |
03.06.25 13:46:33 | - | 12,640 |
03.06.25 13:21:53 | - | 12,660 |
03.06.25 13:21:52 | - | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:21:47 | - | 12,660 |
03.06.25 13:00:27 | - | 12,660 |
03.06.25 13:00:06 | - | 12,680 |
03.06.25 12:58:00 | - | 12,660 |
03.06.25 12:57:59 | - | 12,660 |
03.06.25 12:48:51 | - | 12,660 |
03.06.25 12:26:21 | - | 12,680 |
03.06.25 12:20:47 | - | 12,680 |
03.06.25 12:08:37 | - | 12,700 |
03.06.25 12:06:35 | - | 12,680 |
03.06.25 12:06:35 | - | 12,660 |
03.06.25 12:03:29 | - | 12,680 |
03.06.25 12:03:17 | - | 12,660 |
03.06.25 12:03:17 | - | 12,660 |
03.06.25 11:51:32 | - | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:36:58 | - | 12,660 |
03.06.25 11:36:58 | - | 12,640 |
03.06.25 11:33:39 | - | 12,660 |
03.06.25 11:29:47 | - | 12,660 |
03.06.25 11:29:47 | - | 12,640 |
03.06.25 11:29:40 | - | 12,660 |
03.06.25 11:29:26 | - | 12,640 |
03.06.25 11:26:38 | - | 12,660 |
03.06.25 11:24:51 | - | 12,640 |
03.06.25 11:24:51 | - | 12,620 |
03.06.25 11:23:17 | - | 12,640 |
03.06.25 11:22:42 | - | 12,620 |
03.06.25 11:18:09 | - | 12,640 |
03.06.25 11:18:09 | - | 12,640 |
03.06.25 11:14:27 | - | 12,640 |