UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:19:41 | - | 7,590 |
10.09.24 12:19:40 | - | 7,590 |
10.09.24 12:16:29 | - | 7,600 |
10.09.24 12:16:06 | - | 7,590 |
10.09.24 12:14:32 | - | 7,590 |
10.09.24 12:12:59 | - | 7,590 |
10.09.24 12:12:59 | - | 7,600 |
10.09.24 12:08:03 | - | 7,600 |
10.09.24 12:06:06 | - | 7,600 |
10.09.24 12:05:35 | - | 7,600 |
10.09.24 12:03:14 | - | 7,600 |
10.09.24 12:03:07 | - | 7,590 |
10.09.24 11:45:16 | - | 7,590 |
10.09.24 11:32:47 | - | 7,600 |
10.09.24 11:29:57 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:19:30 | - | 7,590 |
10.09.24 11:09:09 | - | 7,590 |
10.09.24 11:00:43 | - | 7,590 |
10.09.24 10:38:18 | - | 7,600 |
10.09.24 10:35:17 | - | 7,600 |
10.09.24 10:35:01 | - | 7,600 |
10.09.24 10:35:01 | - | 7,600 |
10.09.24 10:35:00 | - | 7,590 |
10.09.24 10:24:30 | - | 7,600 |
10.09.24 10:22:02 | - | 7,600 |
10.09.24 10:21:59 | - | 7,610 |
10.09.24 10:21:50 | - | 7,600 |
10.09.24 10:13:40 | - | 7,610 |
10.09.24 10:10:13 | - | 7,600 |
10.09.24 10:10:12 | - | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:08:36 | - | 7,600 |
10.09.24 10:08:27 | - | 7,610 |
10.09.24 10:08:15 | - | 7,600 |
10.09.24 10:01:18 | - | 7,610 |
10.09.24 10:01:03 | - | 7,600 |
10.09.24 10:00:30 | - | 7,610 |
10.09.24 10:00:04 | - | 7,600 |
10.09.24 10:00:02 | - | 7,600 |
10.09.24 09:59:08 | - | 7,610 |
10.09.24 09:58:54 | - | 7,600 |
10.09.24 09:58:53 | - | 7,610 |
10.09.24 09:58:43 | - | 7,620 |
10.09.24 09:58:37 | - | 7,610 |
10.09.24 09:58:17 | - | 7,620 |
10.09.24 09:41:10 | - | 7,610 |