UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:09:17 | - | 12,580 |
03.06.25 10:05:06 | - | 12,580 |
03.06.25 10:05:05 | - | 12,580 |
03.06.25 10:05:05 | - | 12,580 |
03.06.25 10:01:33 | - | 12,560 |
03.06.25 10:01:33 | - | 12,560 |
03.06.25 09:59:10 | - | 12,580 |
03.06.25 09:51:45 | - | 12,600 |
03.06.25 09:51:43 | - | 12,580 |
03.06.25 09:51:42 | - | 12,600 |
03.06.25 09:51:39 | - | 12,580 |
03.06.25 09:51:39 | - | 12,580 |
03.06.25 09:51:38 | - | 12,580 |
03.06.25 09:46:36 | - | 12,600 |
03.06.25 09:46:19 | - | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:45:57 | - | 12,560 |
03.06.25 09:45:48 | - | 12,580 |
03.06.25 09:44:25 | - | 12,580 |
03.06.25 09:40:10 | - | 12,600 |
03.06.25 09:40:03 | - | 12,580 |
03.06.25 09:40:01 | - | 12,600 |
03.06.25 09:39:07 | - | 12,580 |
03.06.25 09:39:06 | - | 12,560 |
03.06.25 09:39:06 | - | 12,580 |
03.06.25 09:39:06 | - | 12,580 |
03.06.25 09:39:06 | - | 12,560 |
03.06.25 09:39:05 | - | 12,560 |
03.06.25 09:39:05 | - | 12,580 |
03.06.25 09:39:05 | - | 12,580 |
03.06.25 09:39:04 | - | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:39:01 | - | 12,580 |
03.06.25 09:39:00 | - | 12,600 |
03.06.25 09:34:55 | - | 12,620 |
03.06.25 09:34:44 | - | 12,640 |
03.06.25 09:34:43 | - | 12,660 |
03.06.25 09:34:42 | - | 12,640 |
03.06.25 09:31:08 | - | 12,680 |
03.06.25 09:28:30 | - | 12,680 |
03.06.25 09:28:29 | - | 12,660 |
03.06.25 09:28:28 | - | 12,660 |
03.06.25 09:28:14 | - | 12,660 |
03.06.25 09:25:15 | - | 12,680 |
03.06.25 09:25:07 | - | 12,680 |
03.06.25 09:24:59 | - | 12,660 |
03.06.25 09:21:17 | - | 12,680 |