UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:37:46 | - | 7,620 |
06.09.24 14:31:31 | - | 7,630 |
06.09.24 14:30:39 | - | 7,630 |
06.09.24 14:30:18 | - | 7,620 |
06.09.24 13:12:31 | - | 7,620 |
06.09.24 13:09:52 | - | 7,610 |
06.09.24 13:08:43 | - | 7,620 |
06.09.24 12:56:20 | - | 7,610 |
06.09.24 12:56:05 | - | 7,620 |
06.09.24 12:55:08 | - | 7,620 |
06.09.24 12:55:05 | - | 7,620 |
06.09.24 12:48:22 | - | 7,610 |
06.09.24 12:36:29 | - | 7,610 |
06.09.24 12:06:52 | - | 7,610 |
06.09.24 12:06:02 | - | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:05:36 | - | 7,620 |
06.09.24 12:03:10 | - | 7,630 |
06.09.24 11:34:26 | - | 7,630 |
06.09.24 11:18:25 | - | 7,620 |
06.09.24 11:17:49 | - | 7,610 |
06.09.24 11:17:09 | - | 7,620 |
06.09.24 11:13:01 | - | 7,630 |
06.09.24 11:09:01 | - | 7,640 |
06.09.24 11:05:51 | - | 7,640 |
06.09.24 11:05:47 | - | 7,630 |
06.09.24 11:05:47 | - | 7,640 |
06.09.24 11:04:25 | - | 7,650 |
06.09.24 11:01:42 | - | 7,640 |
06.09.24 10:49:04 | - | 7,640 |
06.09.24 10:39:12 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:19:27 | - | 7,650 |
06.09.24 10:06:30 | - | 7,640 |
06.09.24 09:58:20 | - | 7,640 |
06.09.24 09:56:47 | - | 7,630 |
06.09.24 09:36:13 | - | 7,640 |
06.09.24 09:31:57 | - | 7,630 |
06.09.24 09:31:52 | - | 7,630 |
06.09.24 09:27:16 | - | 7,640 |
06.09.24 09:16:37 | - | 7,620 |
06.09.24 09:09:18 | - | 7,640 |
06.09.24 09:09:18 | - | 7,650 |
06.09.24 09:05:00 | - | 7,660 |
06.09.24 09:03:47 | - | 7,660 |
06.09.24 09:01:22 | - | 7,660 |
06.09.24 09:01:11 | - | 7,650 |