UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:36:03 | - | 7,680 |
05.09.24 17:36:02 | - | 7,670 |
05.09.24 17:36:00 | - | 7,670 |
05.09.24 17:35:56 | - | 7,670 |
05.09.24 17:35:55 | - | 7,680 |
05.09.24 17:35:27 | - | 7,670 |
05.09.24 17:30:02 | - | 7,660 |
05.09.24 17:03:39 | - | 7,660 |
05.09.24 17:03:21 | - | 7,660 |
05.09.24 16:55:12 | - | 7,650 |
05.09.24 16:51:56 | - | 7,650 |
05.09.24 16:40:01 | - | 7,650 |
05.09.24 16:39:56 | - | 7,650 |
05.09.24 16:39:06 | - | 7,650 |
05.09.24 16:38:43 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:38:43 | - | 7,640 |
05.09.24 16:37:40 | - | 7,660 |
05.09.24 16:36:23 | - | 7,660 |
05.09.24 16:26:52 | - | 7,670 |
05.09.24 16:26:05 | - | 7,670 |
05.09.24 16:19:31 | - | 7,680 |
05.09.24 16:19:25 | - | 7,670 |
05.09.24 16:19:06 | - | 7,680 |
05.09.24 16:12:01 | - | 7,670 |
05.09.24 15:48:00 | - | 7,680 |
05.09.24 15:47:51 | - | 7,670 |
05.09.24 15:41:03 | - | 7,680 |
05.09.24 15:37:02 | - | 7,670 |
05.09.24 15:34:17 | - | 7,670 |
05.09.24 15:31:32 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:21:25 | - | 7,670 |
05.09.24 14:22:09 | - | 7,670 |
05.09.24 14:18:30 | - | 7,680 |
05.09.24 14:18:09 | - | 7,670 |
05.09.24 14:18:07 | - | 7,680 |
05.09.24 14:17:53 | - | 7,670 |
05.09.24 14:11:20 | - | 7,680 |
05.09.24 14:11:02 | - | 7,670 |
05.09.24 13:51:24 | - | 7,680 |
05.09.24 13:51:20 | - | 7,670 |
05.09.24 13:46:36 | - | 7,680 |
05.09.24 13:45:12 | - | 7,670 |
05.09.24 13:45:04 | - | 7,670 |
05.09.24 13:45:03 | - | 7,670 |
05.09.24 13:44:29 | - | 7,680 |