UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:14:03 | - | 7,660 |
04.09.24 19:09:42 | - | 7,670 |
04.09.24 19:06:52 | - | 7,660 |
04.09.24 19:06:47 | - | 7,670 |
04.09.24 19:01:42 | - | 7,660 |
04.09.24 19:01:28 | - | 7,670 |
04.09.24 19:01:02 | - | 7,660 |
04.09.24 19:00:16 | - | 7,670 |
04.09.24 19:00:12 | - | 7,660 |
04.09.24 18:57:57 | - | 7,670 |
04.09.24 18:57:42 | - | 7,660 |
04.09.24 18:57:41 | - | 7,670 |
04.09.24 18:56:52 | - | 7,660 |
04.09.24 18:55:24 | - | 7,670 |
04.09.24 18:55:02 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:54:43 | - | 7,670 |
04.09.24 18:53:52 | - | 7,660 |
04.09.24 18:53:25 | - | 7,670 |
04.09.24 18:53:18 | - | 7,660 |
04.09.24 18:52:48 | - | 7,670 |
04.09.24 18:43:51 | - | 7,660 |
04.09.24 18:42:48 | - | 7,670 |
04.09.24 18:42:42 | - | 7,660 |
04.09.24 18:33:51 | - | 7,670 |
04.09.24 18:33:30 | - | 7,660 |
04.09.24 18:33:29 | - | 7,670 |
04.09.24 18:33:10 | - | 7,660 |
04.09.24 18:33:08 | - | 7,670 |
04.09.24 18:30:09 | - | 7,660 |
04.09.24 18:28:51 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:24:48 | - | 7,660 |
04.09.24 18:15:00 | - | 7,650 |
04.09.24 18:08:57 | - | 7,650 |
04.09.24 18:08:53 | - | 7,640 |
04.09.24 18:08:33 | - | 7,650 |
04.09.24 18:08:11 | - | 7,640 |
04.09.24 18:08:07 | - | 7,650 |
04.09.24 18:08:06 | - | 7,640 |
04.09.24 18:06:21 | - | 7,650 |
04.09.24 18:06:21 | - | 7,640 |
04.09.24 17:39:00 | - | 7,650 |
04.09.24 17:38:59 | - | 7,660 |
04.09.24 17:38:57 | - | 7,650 |
04.09.24 17:38:56 | - | 7,660 |
04.09.24 17:38:51 | - | 7,650 |