UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:54:02 | - | 7,630 |
04.09.24 07:49:07 | - | 7,620 |
04.09.24 07:33:38 | - | 7,630 |
03.09.24 21:48:27 | - | 7,660 |
03.09.24 21:47:44 | - | 7,650 |
03.09.24 21:47:42 | - | 7,640 |
03.09.24 21:47:39 | - | 7,650 |
03.09.24 21:47:19 | - | 7,640 |
03.09.24 21:47:16 | - | 7,650 |
03.09.24 21:47:15 | - | 7,640 |
03.09.24 21:47:07 | - | 7,650 |
03.09.24 21:47:04 | - | 7,640 |
03.09.24 21:44:48 | - | 7,650 |
03.09.24 21:44:28 | - | 7,660 |
03.09.24 21:44:27 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:43:49 | - | 7,660 |
03.09.24 21:43:48 | - | 7,650 |
03.09.24 21:43:40 | - | 7,660 |
03.09.24 21:43:38 | - | 7,650 |
03.09.24 21:43:36 | - | 7,660 |
03.09.24 21:40:40 | - | 7,650 |
03.09.24 21:40:39 | - | 7,650 |
03.09.24 20:18:47 | - | 7,660 |
03.09.24 20:05:31 | - | 7,640 |
03.09.24 20:05:28 | - | 7,650 |
03.09.24 20:03:13 | - | 7,640 |
03.09.24 20:03:10 | - | 7,650 |
03.09.24 20:03:00 | - | 7,640 |
03.09.24 20:02:46 | - | 7,650 |
03.09.24 20:02:43 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:02:35 | - | 7,650 |
03.09.24 20:02:13 | - | 7,640 |
03.09.24 19:58:04 | - | 7,650 |
03.09.24 19:58:01 | - | 7,660 |
03.09.24 19:57:35 | - | 7,650 |
03.09.24 19:54:17 | - | 7,660 |
03.09.24 19:50:17 | - | 7,650 |
03.09.24 19:50:11 | - | 7,660 |
03.09.24 19:49:35 | - | 7,650 |
03.09.24 19:49:31 | - | 7,660 |
03.09.24 19:48:47 | - | 7,650 |
03.09.24 19:48:46 | - | 7,660 |
03.09.24 19:47:11 | - | 7,650 |
03.09.24 19:46:34 | - | 7,660 |
03.09.24 19:46:22 | - | 7,650 |