UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:11:10 | - | 7,740 |
03.09.24 07:32:00 | - | 7,750 |
03.09.24 07:21:39 | - | 7,710 |
02.09.24 21:21:43 | - | 7,760 |
02.09.24 21:21:36 | - | 7,820 |
02.09.24 21:21:34 | - | 7,770 |
02.09.24 17:30:03 | - | 7,720 |
02.09.24 17:29:31 | - | 7,720 |
02.09.24 17:29:21 | - | 7,730 |
02.09.24 17:29:11 | - | 7,730 |
02.09.24 17:29:01 | - | 7,730 |
02.09.24 17:28:41 | - | 7,740 |
02.09.24 17:28:13 | - | 7,730 |
02.09.24 17:28:09 | - | 7,730 |
02.09.24 17:28:09 | - | 7,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:25:53 | - | 7,740 |
02.09.24 15:07:46 | - | 7,740 |
02.09.24 15:04:57 | - | 7,750 |
02.09.24 14:55:32 | - | 7,740 |
02.09.24 14:26:53 | - | 7,750 |
02.09.24 12:04:58 | - | 7,750 |
02.09.24 11:59:39 | - | 7,770 |
02.09.24 11:41:11 | - | 7,760 |
02.09.24 11:41:01 | - | 7,760 |
02.09.24 11:32:29 | - | 7,760 |
02.09.24 11:11:23 | - | 7,750 |
02.09.24 10:36:18 | - | 7,750 |
02.09.24 10:35:28 | - | 7,740 |
02.09.24 10:35:22 | - | 7,740 |
02.09.24 10:35:18 | - | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:35:18 | - | 7,730 |
02.09.24 10:14:00 | - | 7,720 |
02.09.24 09:24:29 | - | 7,710 |
02.09.24 09:24:29 | - | 7,720 |
02.09.24 09:24:29 | - | 7,710 |
02.09.24 09:24:28 | - | 7,710 |
02.09.24 09:24:28 | - | 7,720 |
02.09.24 09:18:51 | - | 7,730 |
02.09.24 09:10:50 | - | 7,740 |
02.09.24 09:10:01 | - | 7,740 |
02.09.24 09:02:56 | - | 7,740 |
02.09.24 09:01:14 | - | 7,740 |
02.09.24 09:00:19 | - | 7,740 |
02.09.24 09:00:19 | - | 7,740 |
02.09.24 09:00:18 | - | 7,750 |