UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:25:38 | - | 7,730 |
30.08.24 14:22:28 | - | 7,720 |
30.08.24 14:15:59 | - | 7,720 |
30.08.24 13:38:50 | - | 7,720 |
30.08.24 13:19:05 | - | 7,730 |
30.08.24 12:40:12 | - | 7,730 |
30.08.24 12:40:12 | - | 7,740 |
30.08.24 12:40:06 | - | 7,730 |
30.08.24 12:40:06 | - | 7,740 |
30.08.24 12:33:50 | - | 7,720 |
30.08.24 12:33:50 | - | 7,720 |
30.08.24 12:22:40 | - | 7,720 |
30.08.24 12:22:39 | - | 7,720 |
30.08.24 12:20:31 | - | 7,720 |
30.08.24 12:18:26 | - | 7,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:18:03 | - | 7,730 |
30.08.24 12:06:24 | - | 7,720 |
30.08.24 12:05:10 | - | 7,730 |
30.08.24 12:05:08 | - | 7,720 |
30.08.24 12:03:26 | - | 7,730 |
30.08.24 11:30:39 | - | 7,720 |
30.08.24 10:54:34 | - | 7,720 |
30.08.24 10:49:38 | - | 7,730 |
30.08.24 10:35:31 | - | 7,720 |
30.08.24 10:34:28 | - | 7,720 |
30.08.24 10:27:37 | - | 7,710 |
30.08.24 09:58:41 | - | 7,720 |
30.08.24 09:58:26 | - | 7,720 |
30.08.24 09:58:22 | - | 7,710 |
30.08.24 09:57:36 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:33:45 | - | 7,710 |
30.08.24 09:24:14 | - | 7,700 |
30.08.24 09:24:12 | - | 7,690 |
30.08.24 09:07:06 | - | 7,690 |
30.08.24 09:06:18 | - | 7,690 |
30.08.24 09:00:32 | - | 7,670 |
30.08.24 09:00:23 | - | 7,650 |
30.08.24 08:52:14 | - | 7,660 |
30.08.24 08:51:11 | - | 7,650 |
30.08.24 08:50:57 | - | 7,660 |
30.08.24 08:50:40 | - | 7,650 |
30.08.24 08:49:52 | - | 7,660 |
30.08.24 08:47:00 | - | 7,650 |
30.08.24 08:46:10 | - | 7,660 |
30.08.24 08:45:02 | - | 7,650 |