UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:47:22 | - | 7,650 |
29.08.24 21:47:16 | - | 7,660 |
29.08.24 21:47:15 | - | 7,650 |
29.08.24 21:47:05 | - | 7,660 |
29.08.24 21:47:03 | - | 7,650 |
29.08.24 21:40:35 | - | 7,660 |
29.08.24 21:40:00 | - | 7,670 |
29.08.24 21:39:56 | - | 7,660 |
29.08.24 21:37:23 | - | 7,670 |
29.08.24 21:37:21 | - | 7,660 |
29.08.24 21:37:19 | - | 7,670 |
29.08.24 21:24:13 | - | 7,660 |
29.08.24 21:24:12 | - | 7,650 |
29.08.24 21:24:06 | - | 7,660 |
29.08.24 21:24:05 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:23:46 | - | 7,660 |
29.08.24 21:20:32 | - | 7,650 |
29.08.24 21:20:15 | - | 7,660 |
29.08.24 21:20:12 | - | 7,650 |
29.08.24 21:20:10 | - | 7,660 |
29.08.24 21:19:01 | - | 7,650 |
29.08.24 21:18:56 | - | 7,660 |
29.08.24 21:18:55 | - | 7,650 |
29.08.24 21:16:42 | - | 7,660 |
29.08.24 20:56:26 | - | 7,650 |
29.08.24 20:56:24 | - | 7,660 |
29.08.24 20:51:49 | - | 7,650 |
29.08.24 20:51:45 | - | 7,640 |
29.08.24 20:51:36 | - | 7,650 |
29.08.24 20:51:12 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:51:07 | - | 7,650 |
29.08.24 20:51:06 | - | 7,640 |
29.08.24 20:51:02 | - | 7,650 |
29.08.24 20:50:58 | - | 7,640 |
29.08.24 20:50:54 | - | 7,650 |
29.08.24 20:48:17 | - | 7,650 |
29.08.24 20:48:01 | - | 7,640 |
29.08.24 20:43:01 | - | 7,650 |
29.08.24 20:42:51 | - | 7,660 |
29.08.24 20:42:47 | - | 7,650 |
29.08.24 20:42:44 | - | 7,660 |
29.08.24 20:42:42 | - | 7,650 |
29.08.24 20:40:17 | - | 7,660 |
29.08.24 20:40:08 | - | 7,650 |
29.08.24 20:39:51 | - | 7,660 |