UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:32:21 | - | 7,700 |
30.08.24 18:32:18 | - | 7,710 |
30.08.24 18:32:17 | - | 7,700 |
30.08.24 18:28:05 | - | 7,710 |
30.08.24 18:27:37 | - | 7,720 |
30.08.24 18:27:26 | - | 7,710 |
30.08.24 18:27:25 | - | 7,720 |
30.08.24 18:27:10 | - | 7,710 |
30.08.24 18:14:07 | - | 7,720 |
30.08.24 18:14:06 | - | 7,730 |
30.08.24 18:14:04 | - | 7,720 |
30.08.24 18:14:03 | - | 7,730 |
30.08.24 18:13:54 | - | 7,720 |
30.08.24 18:13:50 | - | 7,730 |
30.08.24 18:13:43 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:13:41 | - | 7,730 |
30.08.24 18:13:32 | - | 7,720 |
30.08.24 18:13:30 | - | 7,730 |
30.08.24 18:12:31 | - | 7,720 |
30.08.24 18:12:29 | - | 7,730 |
30.08.24 18:12:16 | - | 7,720 |
30.08.24 18:12:15 | - | 7,730 |
30.08.24 18:11:42 | - | 7,720 |
30.08.24 18:11:28 | - | 7,730 |
30.08.24 18:10:56 | - | 7,720 |
30.08.24 18:10:44 | - | 7,730 |
30.08.24 17:57:36 | - | 7,720 |
30.08.24 17:49:28 | - | 7,730 |
30.08.24 17:49:03 | - | 7,720 |
30.08.24 17:39:01 | - | 7,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:39:00 | - | 7,720 |
30.08.24 17:38:54 | - | 7,730 |
30.08.24 17:38:53 | - | 7,720 |
30.08.24 17:35:49 | - | 7,730 |
30.08.24 17:30:04 | - | 7,740 |
30.08.24 17:29:56 | - | 7,750 |
30.08.24 17:28:49 | - | 7,740 |
30.08.24 17:15:26 | - | 7,750 |
30.08.24 17:10:10 | - | 7,750 |
30.08.24 17:10:02 | - | 7,740 |
30.08.24 17:06:40 | - | 7,750 |
30.08.24 17:05:00 | - | 7,740 |
30.08.24 17:04:23 | - | 7,750 |
30.08.24 17:01:34 | - | 7,740 |
30.08.24 17:01:33 | - | 7,730 |