UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:43:52 | - | 7,660 |
30.08.24 08:36:54 | - | 7,650 |
30.08.24 08:10:44 | - | 7,660 |
30.08.24 08:10:43 | - | 7,670 |
30.08.24 08:04:37 | - | 7,660 |
30.08.24 08:04:33 | - | 7,650 |
30.08.24 08:04:31 | - | 7,660 |
30.08.24 08:02:54 | - | 7,650 |
30.08.24 08:02:36 | - | 7,660 |
30.08.24 08:02:31 | - | 7,650 |
30.08.24 08:00:24 | - | 7,660 |
30.08.24 08:00:05 | - | 7,650 |
30.08.24 07:40:05 | - | 7,660 |
30.08.24 07:32:00 | - | 7,650 |
30.08.24 07:15:56 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 22:00:00 | - | 7,660 |
29.08.24 21:59:57 | - | 7,650 |
29.08.24 21:59:54 | - | 7,660 |
29.08.24 21:59:52 | - | 7,650 |
29.08.24 21:59:50 | - | 7,660 |
29.08.24 21:59:48 | - | 7,650 |
29.08.24 21:59:46 | - | 7,660 |
29.08.24 21:59:35 | - | 7,660 |
29.08.24 21:59:35 | - | 7,650 |
29.08.24 21:59:30 | - | 7,650 |
29.08.24 21:59:27 | - | 7,650 |
29.08.24 21:59:23 | - | 7,650 |
29.08.24 21:59:19 | - | 7,660 |
29.08.24 21:59:18 | - | 7,650 |
29.08.24 21:59:14 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:59:09 | - | 7,650 |
29.08.24 21:51:06 | - | 7,650 |
29.08.24 21:51:01 | - | 7,660 |
29.08.24 21:50:36 | - | 7,650 |
29.08.24 21:50:30 | - | 7,660 |
29.08.24 21:50:29 | - | 7,650 |
29.08.24 21:50:27 | - | 7,660 |
29.08.24 21:50:21 | - | 7,650 |
29.08.24 21:50:03 | - | 7,660 |
29.08.24 21:49:29 | - | 7,650 |
29.08.24 21:49:14 | - | 7,660 |
29.08.24 21:48:40 | - | 7,650 |
29.08.24 21:48:35 | - | 7,660 |
29.08.24 21:48:20 | - | 7,650 |
29.08.24 21:47:24 | - | 7,660 |