SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:53:13 | - | 19,820 |
24.09.24 13:50:13 | - | 19,820 |
24.09.24 13:47:13 | - | 19,820 |
24.09.24 13:44:13 | - | 19,820 |
24.09.24 13:41:12 | - | 19,820 |
24.09.24 13:38:12 | - | 19,820 |
24.09.24 13:35:12 | - | 19,820 |
24.09.24 13:32:12 | - | 19,820 |
24.09.24 13:29:12 | - | 19,820 |
24.09.24 13:26:31 | - | 19,780 |
24.09.24 13:26:31 | - | 19,800 |
24.09.24 13:24:07 | - | 19,780 |
24.09.24 13:24:06 | - | 19,800 |
24.09.24 13:22:31 | - | 19,860 |
24.09.24 13:19:30 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:16:30 | - | 19,860 |
24.09.24 13:13:30 | - | 19,860 |
24.09.24 13:10:30 | - | 19,860 |
24.09.24 13:07:30 | - | 19,860 |
24.09.24 13:04:29 | - | 19,860 |
24.09.24 13:02:30 | - | 19,860 |
24.09.24 13:00:01 | - | 19,760 |
24.09.24 13:00:01 | - | 19,880 |
24.09.24 12:59:05 | - | 19,860 |
24.09.24 12:58:55 | - | 19,860 |
24.09.24 12:58:14 | - | 19,880 |
24.09.24 12:55:14 | - | 19,880 |
24.09.24 12:52:14 | - | 19,880 |
24.09.24 12:49:13 | - | 19,880 |
24.09.24 12:46:13 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:43:13 | - | 19,880 |
24.09.24 12:40:13 | - | 19,880 |
24.09.24 12:37:12 | - | 19,880 |
24.09.24 12:34:12 | - | 19,880 |
24.09.24 12:31:12 | - | 19,880 |
24.09.24 12:28:12 | - | 19,880 |
24.09.24 12:25:12 | - | 19,880 |
24.09.24 12:22:11 | - | 19,880 |
24.09.24 12:19:11 | - | 19,880 |
24.09.24 12:16:11 | - | 19,880 |
24.09.24 12:13:11 | - | 19,880 |
24.09.24 12:10:11 | - | 19,880 |
24.09.24 12:07:10 | - | 19,880 |
24.09.24 12:04:10 | - | 19,880 |
24.09.24 12:03:24 | - | 19,900 |