SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:05 | - | 19,760 |
24.09.24 16:49:51 | - | 19,760 |
24.09.24 16:49:41 | - | 19,760 |
24.09.24 16:49:40 | - | 19,760 |
24.09.24 16:48:17 | - | 19,760 |
24.09.24 16:45:17 | - | 19,760 |
24.09.24 16:42:16 | - | 19,760 |
24.09.24 16:41:41 | - | 19,820 |
24.09.24 16:41:15 | - | 19,820 |
24.09.24 16:40:19 | - | 19,820 |
24.09.24 16:37:31 | - | 19,840 |
24.09.24 16:37:30 | - | 19,840 |
24.09.24 16:37:24 | - | 19,840 |
24.09.24 16:37:23 | - | 19,840 |
24.09.24 16:37:21 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:39 | - | 19,860 |
24.09.24 16:33:38 | - | 19,860 |
24.09.24 16:30:38 | - | 19,860 |
24.09.24 16:27:57 | - | 19,900 |
24.09.24 16:24:57 | - | 19,900 |
24.09.24 16:22:46 | - | 19,900 |
24.09.24 16:20:06 | - | 19,900 |
24.09.24 16:17:06 | - | 19,900 |
24.09.24 16:14:06 | - | 19,900 |
24.09.24 16:11:06 | - | 19,900 |
24.09.24 16:08:06 | - | 19,900 |
24.09.24 16:05:06 | - | 19,900 |
24.09.24 16:02:06 | - | 19,900 |
24.09.24 15:59:06 | - | 19,900 |
24.09.24 15:56:06 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:06 | - | 19,900 |
24.09.24 15:50:05 | - | 19,900 |
24.09.24 15:50:05 | - | 19,900 |
24.09.24 15:47:16 | - | 19,900 |
24.09.24 15:44:16 | - | 19,900 |
24.09.24 15:41:16 | - | 19,900 |
24.09.24 15:38:16 | - | 19,900 |
24.09.24 15:35:16 | - | 19,900 |
24.09.24 15:32:15 | - | 19,900 |
24.09.24 15:31:29 | - | 19,900 |
24.09.24 15:28:29 | - | 19,900 |
24.09.24 15:25:28 | - | 19,900 |
24.09.24 15:22:28 | - | 19,900 |
24.09.24 15:19:28 | - | 19,900 |
24.09.24 15:16:28 | - | 19,900 |