SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:12 | - | 19,740 |
24.09.24 18:20:12 | - | 19,740 |
24.09.24 18:17:11 | - | 19,740 |
24.09.24 18:14:11 | - | 19,740 |
24.09.24 18:11:11 | - | 19,740 |
24.09.24 18:08:11 | - | 19,740 |
24.09.24 18:05:10 | - | 19,740 |
24.09.24 18:02:10 | - | 19,740 |
24.09.24 17:59:10 | - | 19,740 |
24.09.24 17:56:10 | - | 19,740 |
24.09.24 17:53:10 | - | 19,740 |
24.09.24 17:50:09 | - | 19,740 |
24.09.24 17:47:09 | - | 19,740 |
24.09.24 17:44:09 | - | 19,740 |
24.09.24 17:41:09 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:09 | - | 19,740 |
24.09.24 17:35:08 | - | 19,740 |
24.09.24 17:35:07 | - | 19,780 |
24.09.24 17:34:08 | - | 19,840 |
24.09.24 17:33:00 | - | 19,860 |
24.09.24 17:30:03 | - | 19,860 |
24.09.24 17:28:59 | - | 19,880 |
24.09.24 17:28:27 | - | 19,840 |
24.09.24 17:26:55 | - | 19,880 |
24.09.24 17:23:55 | - | 19,880 |
24.09.24 17:22:36 | - | 19,840 |
24.09.24 17:20:17 | - | 19,820 |
24.09.24 17:19:47 | - | 19,800 |
24.09.24 17:16:46 | - | 19,800 |
24.09.24 17:16:45 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:05 | - | 19,820 |
24.09.24 17:15:39 | - | 19,820 |
24.09.24 17:15:24 | - | 19,820 |
24.09.24 17:15:23 | - | 19,820 |
24.09.24 17:12:23 | - | 19,820 |
24.09.24 17:09:23 | - | 19,820 |
24.09.24 17:08:18 | - | 19,820 |
24.09.24 17:05:18 | - | 19,820 |
24.09.24 17:02:18 | - | 19,820 |
24.09.24 17:00:43 | - | 19,820 |
24.09.24 16:59:30 | - | 19,820 |
24.09.24 16:56:30 | - | 19,820 |
24.09.24 16:56:23 | - | 19,780 |
24.09.24 16:53:23 | - | 19,780 |
24.09.24 16:53:06 | - | 19,760 |