SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:32 | - | 19,820 |
24.09.24 10:17:29 | - | 19,860 |
24.09.24 10:17:19 | - | 19,860 |
24.09.24 10:16:07 | - | 19,920 |
24.09.24 10:14:33 | - | 19,900 |
24.09.24 10:12:36 | - | 19,820 |
24.09.24 10:09:36 | - | 19,820 |
24.09.24 10:06:35 | - | 19,820 |
24.09.24 10:04:34 | - | 19,820 |
24.09.24 10:01:33 | - | 19,820 |
24.09.24 09:59:50 | - | 19,820 |
24.09.24 09:59:25 | - | 19,820 |
24.09.24 09:56:24 | - | 19,820 |
24.09.24 09:56:23 | - | 19,820 |
24.09.24 09:56:22 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:56:22 | - | 19,860 |
24.09.24 09:53:32 | - | 19,980 |
24.09.24 09:50:32 | - | 19,980 |
24.09.24 09:47:32 | - | 19,980 |
24.09.24 09:44:32 | - | 19,980 |
24.09.24 09:41:32 | - | 19,980 |
24.09.24 09:38:32 | - | 19,980 |
24.09.24 09:35:31 | - | 19,980 |
24.09.24 09:32:31 | - | 19,980 |
24.09.24 09:29:31 | - | 19,980 |
24.09.24 09:26:31 | - | 19,980 |
24.09.24 09:23:31 | - | 19,980 |
24.09.24 09:20:31 | - | 19,980 |
24.09.24 09:17:30 | - | 19,980 |
24.09.24 09:15:33 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:30 | - | 19,980 |
24.09.24 09:10:29 | - | 19,980 |
24.09.24 09:10:26 | - | 20,000 |
24.09.24 09:10:26 | - | 20,000 |
24.09.24 09:08:50 | - | 19,820 |
24.09.24 09:05:50 | - | 19,820 |
24.09.24 09:05:45 | - | 19,820 |
24.09.24 09:04:04 | - | 19,840 |
24.09.24 09:02:03 | - | 19,820 |
24.09.24 09:00:30 | - | 19,800 |
24.09.24 09:00:17 | - | 19,840 |
24.09.24 08:59:30 | - | 19,780 |
24.09.24 08:56:29 | - | 19,780 |
24.09.24 08:53:29 | - | 19,780 |
24.09.24 08:50:28 | - | 19,780 |