SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:03 | - | 19,820 |
24.09.24 09:00:30 | - | 19,800 |
24.09.24 09:00:17 | - | 19,840 |
24.09.24 08:59:30 | - | 19,780 |
24.09.24 08:56:29 | - | 19,780 |
24.09.24 08:53:29 | - | 19,780 |
24.09.24 08:50:28 | - | 19,780 |
24.09.24 08:49:11 | - | 19,780 |
24.09.24 08:46:11 | - | 19,780 |
24.09.24 08:43:11 | - | 19,780 |
24.09.24 08:40:11 | - | 19,780 |
24.09.24 08:37:11 | - | 19,780 |
24.09.24 08:34:10 | - | 19,780 |
24.09.24 08:31:10 | - | 19,780 |
24.09.24 08:28:10 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:25:10 | - | 19,780 |
24.09.24 08:22:10 | - | 19,780 |
24.09.24 08:19:09 | - | 19,780 |
24.09.24 08:16:09 | - | 19,780 |
24.09.24 08:13:09 | - | 19,780 |
24.09.24 08:10:09 | - | 19,780 |
24.09.24 08:07:09 | - | 19,780 |
24.09.24 08:04:09 | - | 19,780 |
24.09.24 08:01:08 | - | 19,780 |
24.09.24 08:00:45 | - | 19,860 |
24.09.24 08:00:43 | - | 19,880 |
24.09.24 07:59:33 | - | 19,860 |
24.09.24 07:56:33 | - | 19,860 |
24.09.24 07:53:32 | - | 19,860 |
24.09.24 07:50:32 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:47:32 | - | 19,860 |
24.09.24 07:44:32 | - | 19,860 |
24.09.24 07:41:32 | - | 19,860 |
24.09.24 07:38:31 | - | 19,860 |
24.09.24 07:35:31 | - | 19,860 |
24.09.24 07:32:31 | - | 19,860 |
24.09.24 07:29:31 | - | 19,860 |
24.09.24 07:26:31 | - | 19,860 |
24.09.24 07:23:31 | - | 19,860 |
24.09.24 07:20:31 | - | 19,860 |
24.09.24 07:17:31 | - | 19,860 |
24.09.24 07:14:31 | - | 19,860 |
24.09.24 07:11:30 | - | 19,860 |
24.09.24 07:08:30 | - | 19,860 |
24.09.24 07:05:29 | - | 19,860 |