SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:31 | - | 19,860 |
26.09.24 10:45:31 | - | 19,860 |
26.09.24 10:42:31 | - | 19,860 |
26.09.24 10:39:31 | - | 19,860 |
26.09.24 10:36:31 | - | 19,860 |
26.09.24 10:33:30 | - | 19,860 |
26.09.24 10:32:27 | - | 19,840 |
26.09.24 10:31:53 | - | 19,840 |
26.09.24 10:29:17 | - | 19,820 |
26.09.24 10:27:59 | - | 19,860 |
26.09.24 10:24:59 | - | 19,860 |
26.09.24 10:21:59 | - | 19,860 |
26.09.24 10:18:58 | - | 19,860 |
26.09.24 10:18:51 | - | 19,860 |
26.09.24 10:18:49 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:49 | - | 19,900 |
26.09.24 10:15:52 | - | 19,900 |
26.09.24 10:12:52 | - | 19,900 |
26.09.24 10:09:52 | - | 19,900 |
26.09.24 10:06:51 | - | 19,900 |
26.09.24 10:06:50 | - | 19,880 |
26.09.24 10:04:18 | - | 19,860 |
26.09.24 10:04:12 | - | 19,840 |
26.09.24 10:03:57 | - | 19,840 |
26.09.24 10:03:55 | - | 19,820 |
26.09.24 10:03:30 | - | 19,840 |
26.09.24 10:03:24 | - | 19,820 |
26.09.24 10:03:16 | - | 19,800 |
26.09.24 10:02:54 | - | 19,780 |
26.09.24 09:59:53 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:48 | - | 19,760 |
26.09.24 09:58:13 | - | 19,760 |
26.09.24 09:55:13 | - | 19,760 |
26.09.24 09:55:10 | - | 19,740 |
26.09.24 09:53:07 | - | 19,740 |
26.09.24 09:50:07 | - | 19,740 |
26.09.24 09:47:07 | - | 19,740 |
26.09.24 09:44:07 | - | 19,740 |
26.09.24 09:41:06 | - | 19,740 |
26.09.24 09:38:58 | - | 19,680 |
26.09.24 09:35:58 | - | 19,680 |
26.09.24 09:32:58 | - | 19,680 |
26.09.24 09:29:57 | - | 19,680 |
26.09.24 09:26:57 | - | 19,680 |
26.09.24 09:23:57 | - | 19,680 |