SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:09:28 | - | 19,580 |
26.09.24 08:06:38 | - | 19,560 |
26.09.24 08:06:37 | - | 19,580 |
26.09.24 08:04:09 | - | 19,560 |
26.09.24 08:01:08 | - | 19,560 |
26.09.24 07:58:53 | - | 19,640 |
26.09.24 07:58:49 | - | 19,660 |
26.09.24 07:57:26 | - | 19,640 |
26.09.24 07:54:26 | - | 19,640 |
26.09.24 07:51:26 | - | 19,640 |
26.09.24 07:48:25 | - | 19,640 |
26.09.24 07:45:24 | - | 19,640 |
26.09.24 07:45:18 | - | 19,660 |
26.09.24 07:43:32 | - | 19,640 |
26.09.24 07:43:30 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:43:29 | - | 19,640 |
26.09.24 07:43:19 | - | 19,620 |
26.09.24 07:43:18 | - | 19,640 |
26.09.24 07:43:15 | - | 19,620 |
26.09.24 07:43:14 | - | 19,640 |
26.09.24 07:41:07 | - | 19,620 |
26.09.24 07:38:07 | - | 19,620 |
26.09.24 07:35:07 | - | 19,620 |
26.09.24 07:32:06 | - | 19,620 |
26.09.24 07:29:06 | - | 19,620 |
26.09.24 07:26:05 | - | 19,620 |
26.09.24 07:25:00 | - | 19,600 |
26.09.24 07:24:58 | - | 19,620 |
26.09.24 07:22:32 | - | 19,600 |
26.09.24 07:19:32 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:17:15 | - | 19,620 |
26.09.24 07:17:02 | - | 19,600 |
26.09.24 07:14:02 | - | 19,600 |
26.09.24 07:11:01 | - | 19,600 |
26.09.24 07:08:01 | - | 19,600 |
26.09.24 07:08:00 | - | 19,680 |
26.09.24 07:07:59 | - | 19,560 |
25.09.24 23:00:39 | - | 19,580 |
25.09.24 23:00:39 | - | 19,580 |
25.09.24 23:00:39 | - | 19,580 |
25.09.24 23:00:39 | - | 19,580 |
25.09.24 23:00:39 | - | 19,580 |
25.09.24 23:00:39 | - | 19,580 |
25.09.24 23:00:39 | - | 19,580 |
25.09.24 23:00:39 | - | 19,580 |