SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:01 | - | 20,150 |
26.09.24 12:04:07 | - | 20,200 |
26.09.24 12:01:07 | - | 20,200 |
26.09.24 11:58:07 | - | 20,200 |
26.09.24 11:56:05 | - | 20,150 |
26.09.24 11:53:04 | - | 20,150 |
26.09.24 11:50:04 | - | 20,150 |
26.09.24 11:47:04 | - | 20,150 |
26.09.24 11:44:20 | - | 20,100 |
26.09.24 11:41:19 | - | 20,100 |
26.09.24 11:38:19 | - | 20,100 |
26.09.24 11:37:59 | - | 20,000 |
26.09.24 11:37:17 | - | 19,940 |
26.09.24 11:34:16 | - | 19,940 |
26.09.24 11:31:16 | - | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:46 | - | 19,940 |
26.09.24 11:30:43 | - | 20,000 |
26.09.24 11:30:04 | - | 19,860 |
26.09.24 11:27:03 | - | 19,860 |
26.09.24 11:24:03 | - | 19,860 |
26.09.24 11:23:59 | - | 19,860 |
26.09.24 11:23:03 | - | 19,860 |
26.09.24 11:20:03 | - | 19,860 |
26.09.24 11:17:02 | - | 19,860 |
26.09.24 11:16:57 | - | 19,840 |
26.09.24 11:14:12 | - | 19,820 |
26.09.24 11:11:12 | - | 19,820 |
26.09.24 11:11:09 | - | 19,900 |
26.09.24 11:11:04 | - | 19,820 |
26.09.24 11:08:03 | - | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:03 | - | 19,820 |
26.09.24 11:02:56 | - | 19,800 |
26.09.24 11:00:29 | - | 19,820 |
26.09.24 11:00:19 | - | 19,800 |
26.09.24 10:58:37 | - | 19,820 |
26.09.24 10:58:11 | - | 19,800 |
26.09.24 10:55:11 | - | 19,800 |
26.09.24 10:55:10 | - | 19,800 |
26.09.24 10:54:42 | - | 19,780 |
26.09.24 10:53:46 | - | 19,760 |
26.09.24 10:53:42 | - | 19,780 |
26.09.24 10:53:38 | - | 19,820 |
26.09.24 10:53:38 | - | 19,840 |
26.09.24 10:52:32 | - | 19,860 |
26.09.24 10:49:32 | - | 19,860 |