SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:55 | - | 20,250 |
26.09.24 17:44:55 | - | 20,250 |
26.09.24 17:41:55 | - | 20,250 |
26.09.24 17:38:54 | - | 20,250 |
26.09.24 17:35:54 | - | 20,250 |
26.09.24 17:34:08 | - | 20,250 |
26.09.24 17:33:01 | - | 20,400 |
26.09.24 17:30:09 | - | 20,300 |
26.09.24 17:28:01 | - | 20,400 |
26.09.24 17:25:01 | - | 20,400 |
26.09.24 17:22:01 | - | 20,400 |
26.09.24 17:21:59 | - | 20,300 |
26.09.24 17:18:59 | - | 20,300 |
26.09.24 17:15:58 | - | 20,300 |
26.09.24 17:12:58 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:58 | - | 20,300 |
26.09.24 17:06:58 | - | 20,300 |
26.09.24 17:03:58 | - | 20,300 |
26.09.24 17:00:57 | - | 20,300 |
26.09.24 17:00:57 | - | 20,350 |
26.09.24 17:00:12 | - | 20,350 |
26.09.24 16:58:55 | - | 20,450 |
26.09.24 16:55:55 | - | 20,450 |
26.09.24 16:52:55 | - | 20,450 |
26.09.24 16:49:55 | - | 20,450 |
26.09.24 16:46:54 | - | 20,450 |
26.09.24 16:43:54 | - | 20,450 |
26.09.24 16:40:54 | - | 20,450 |
26.09.24 16:37:54 | - | 20,450 |
26.09.24 16:34:54 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:54 | - | 20,450 |
26.09.24 16:28:54 | - | 20,450 |
26.09.24 16:25:53 | - | 20,450 |
26.09.24 16:22:53 | - | 20,450 |
26.09.24 16:19:53 | - | 20,450 |
26.09.24 16:16:53 | - | 20,450 |
26.09.24 16:16:10 | - | 20,450 |
26.09.24 16:13:10 | - | 20,450 |
26.09.24 16:10:10 | - | 20,450 |
26.09.24 16:07:10 | - | 20,450 |
26.09.24 16:04:09 | - | 20,450 |
26.09.24 16:01:20 | - | 20,350 |
26.09.24 15:58:20 | - | 20,350 |
26.09.24 15:55:20 | - | 20,350 |
26.09.24 15:52:20 | - | 20,350 |