SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:39 | - | 19,700 |
26.09.24 09:19:38 | - | 19,700 |
26.09.24 09:18:59 | - | 19,680 |
26.09.24 09:15:59 | - | 19,680 |
26.09.24 09:12:59 | - | 19,680 |
26.09.24 09:09:58 | - | 19,680 |
26.09.24 09:09:21 | - | 19,700 |
26.09.24 09:06:21 | - | 19,700 |
26.09.24 09:03:21 | - | 19,700 |
26.09.24 09:00:20 | - | 19,700 |
26.09.24 08:58:03 | - | 19,660 |
26.09.24 08:56:09 | - | 19,600 |
26.09.24 08:53:09 | - | 19,600 |
26.09.24 08:50:08 | - | 19,600 |
26.09.24 08:50:01 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:01 | - | 19,640 |
26.09.24 08:48:29 | - | 19,660 |
26.09.24 08:45:28 | - | 19,660 |
26.09.24 08:45:28 | - | 19,640 |
26.09.24 08:45:08 | - | 19,640 |
26.09.24 08:42:08 | - | 19,640 |
26.09.24 08:39:07 | - | 19,640 |
26.09.24 08:39:07 | - | 19,660 |
26.09.24 08:39:07 | - | 19,640 |
26.09.24 08:37:29 | - | 19,660 |
26.09.24 08:37:28 | - | 19,640 |
26.09.24 08:36:32 | - | 19,640 |
26.09.24 08:33:32 | - | 19,640 |
26.09.24 08:30:32 | - | 19,640 |
26.09.24 08:27:31 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:24:31 | - | 19,640 |
26.09.24 08:21:31 | - | 19,640 |
26.09.24 08:18:31 | - | 19,640 |
26.09.24 08:15:30 | - | 19,640 |
26.09.24 08:12:30 | - | 19,640 |
26.09.24 08:12:29 | - | 19,620 |
26.09.24 08:11:09 | - | 19,640 |
26.09.24 08:11:07 | - | 19,600 |
26.09.24 08:09:30 | - | 19,580 |
26.09.24 08:09:28 | - | 19,580 |
26.09.24 08:06:38 | - | 19,560 |
26.09.24 08:06:37 | - | 19,580 |
26.09.24 08:04:09 | - | 19,560 |
26.09.24 08:01:08 | - | 19,560 |
26.09.24 07:58:53 | - | 19,640 |