ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:45 | - | 16,315 |
27.09.24 21:26:40 | - | 16,305 |
27.09.24 21:26:25 | - | 16,300 |
27.09.24 21:25:55 | - | 16,305 |
27.09.24 21:25:40 | - | 16,300 |
27.09.24 21:22:36 | - | 16,305 |
27.09.24 21:18:28 | - | 16,305 |
27.09.24 20:53:30 | - | 16,305 |
27.09.24 20:53:15 | - | 16,300 |
27.09.24 20:50:50 | - | 16,305 |
27.09.24 20:45:32 | - | 16,305 |
27.09.24 20:45:20 | - | 16,300 |
27.09.24 20:45:06 | - | 16,305 |
27.09.24 20:43:41 | - | 16,300 |
27.09.24 20:43:27 | - | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:22 | - | 16,295 |
27.09.24 20:33:02 | - | 16,295 |
27.09.24 20:31:05 | - | 16,295 |
27.09.24 20:29:03 | - | 16,295 |
27.09.24 20:27:18 | - | 16,300 |
27.09.24 20:27:08 | - | 16,295 |
27.09.24 20:26:54 | - | 16,300 |
27.09.24 20:26:49 | - | 16,295 |
27.09.24 20:26:44 | - | 16,300 |
27.09.24 20:18:37 | - | 16,305 |
27.09.24 20:08:03 | - | 16,305 |
27.09.24 20:06:21 | - | 16,305 |
27.09.24 20:06:07 | - | 16,335 |
27.09.24 20:05:54 | - | 16,325 |
27.09.24 20:05:46 | - | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:37 | - | 16,320 |
27.09.24 19:59:50 | - | 16,305 |
27.09.24 19:46:56 | - | 16,305 |
27.09.24 19:33:33 | - | 16,305 |
27.09.24 19:29:49 | - | 16,305 |
27.09.24 19:09:31 | - | 16,275 |
27.09.24 19:05:47 | - | 16,285 |
27.09.24 19:01:01 | - | 16,295 |
27.09.24 18:54:31 | - | 16,285 |
27.09.24 18:42:01 | - | 16,290 |
27.09.24 18:31:17 | - | 16,295 |
27.09.24 18:17:31 | - | 16,290 |
27.09.24 18:13:03 | - | 16,280 |
27.09.24 18:03:17 | - | 16,290 |
27.09.24 17:59:18 | - | 16,300 |