ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:21 | - | 16,265 |
30.09.24 09:12:20 | - | 16,265 |
30.09.24 09:12:19 | - | 16,270 |
30.09.24 09:12:17 | - | 16,265 |
30.09.24 09:12:15 | - | 16,270 |
30.09.24 09:11:51 | - | 16,260 |
30.09.24 09:11:50 | - | 16,255 |
30.09.24 09:10:01 | - | 16,245 |
30.09.24 09:09:59 | - | 16,255 |
30.09.24 09:09:57 | - | 16,260 |
30.09.24 09:09:56 | - | 16,245 |
30.09.24 09:09:41 | - | 16,235 |
30.09.24 09:09:26 | - | 16,245 |
30.09.24 09:07:56 | - | 16,260 |
30.09.24 09:07:33 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:58 | - | 16,225 |
30.09.24 09:06:45 | - | 16,220 |
30.09.24 09:06:29 | - | 16,225 |
30.09.24 09:06:24 | - | 16,220 |
30.09.24 09:05:57 | - | 16,235 |
30.09.24 09:05:56 | - | 16,245 |
30.09.24 09:05:02 | - | 16,255 |
30.09.24 09:04:59 | - | 16,255 |
30.09.24 09:04:54 | - | 16,265 |
30.09.24 09:04:49 | - | 16,275 |
30.09.24 09:04:34 | - | 16,270 |
30.09.24 09:03:17 | - | 16,275 |
30.09.24 09:03:08 | - | 16,285 |
30.09.24 09:02:26 | - | 16,295 |
30.09.24 09:02:25 | - | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:24 | - | 16,290 |
30.09.24 09:01:57 | - | 16,280 |
30.09.24 09:01:56 | - | 16,275 |
30.09.24 09:01:49 | - | 16,265 |
30.09.24 09:01:47 | - | 16,265 |
30.09.24 09:01:36 | - | 16,275 |
30.09.24 09:01:35 | - | 16,280 |
30.09.24 09:01:33 | - | 16,275 |
30.09.24 09:01:32 | - | 16,290 |
30.09.24 09:01:17 | - | 16,290 |
30.09.24 09:01:16 | - | 16,295 |
30.09.24 09:01:15 | - | 16,300 |
30.09.24 09:01:11 | - | 16,295 |
30.09.24 09:01:08 | - | 16,300 |
30.09.24 09:01:07 | - | 16,295 |