ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:17 | - | 16,310 |
27.09.24 17:42:25 | - | 16,320 |
27.09.24 17:37:39 | - | 16,310 |
27.09.24 17:35:07 | - | 16,320 |
27.09.24 17:30:04 | - | 16,350 |
27.09.24 17:29:59 | - | 16,405 |
27.09.24 17:29:53 | - | 16,395 |
27.09.24 17:28:20 | - | 16,395 |
27.09.24 17:25:43 | - | 16,405 |
27.09.24 17:25:05 | - | 16,410 |
27.09.24 17:22:43 | - | 16,405 |
27.09.24 17:21:48 | - | 16,415 |
27.09.24 17:14:05 | - | 16,425 |
27.09.24 16:59:48 | - | 16,415 |
27.09.24 16:56:19 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:15 | - | 16,430 |
27.09.24 16:53:58 | - | 16,420 |
27.09.24 16:49:44 | - | 16,415 |
27.09.24 16:48:58 | - | 16,405 |
27.09.24 16:48:57 | - | 16,400 |
27.09.24 16:44:03 | - | 16,395 |
27.09.24 16:43:40 | - | 16,385 |
27.09.24 16:42:14 | - | 16,395 |
27.09.24 16:29:15 | - | 16,405 |
27.09.24 16:23:58 | - | 16,395 |
27.09.24 16:23:57 | - | 16,395 |
27.09.24 16:22:06 | - | 16,390 |
27.09.24 16:20:28 | - | 16,380 |
27.09.24 16:20:13 | - | 16,390 |
27.09.24 16:20:12 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:23 | - | 16,375 |
27.09.24 16:19:22 | - | 16,370 |
27.09.24 16:18:24 | - | 16,365 |
27.09.24 16:18:23 | - | 16,370 |
27.09.24 16:13:56 | - | 16,375 |
27.09.24 16:13:12 | - | 16,365 |
27.09.24 16:09:27 | - | 16,375 |
27.09.24 16:07:41 | - | 16,365 |
27.09.24 16:06:48 | - | 16,375 |
27.09.24 16:06:47 | - | 16,370 |
27.09.24 16:05:48 | - | 16,365 |
27.09.24 16:05:15 | - | 16,375 |
27.09.24 16:05:14 | - | 16,370 |
27.09.24 16:03:13 | - | 16,365 |
27.09.24 16:02:51 | - | 16,370 |