ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:09 | - | 16,450 |
27.09.24 14:33:48 | - | 16,450 |
27.09.24 14:33:46 | - | 16,450 |
27.09.24 14:33:33 | - | 16,450 |
27.09.24 14:32:42 | - | 16,460 |
27.09.24 14:32:41 | - | 16,455 |
27.09.24 14:31:53 | - | 16,450 |
27.09.24 14:30:49 | - | 16,445 |
27.09.24 14:30:34 | - | 16,450 |
27.09.24 14:30:21 | - | 16,460 |
27.09.24 14:29:48 | - | 16,465 |
27.09.24 14:29:46 | - | 16,470 |
27.09.24 14:28:01 | - | 16,465 |
27.09.24 14:27:45 | - | 16,460 |
27.09.24 14:26:10 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:23 | - | 16,460 |
27.09.24 14:24:38 | - | 16,450 |
27.09.24 14:21:17 | - | 16,445 |
27.09.24 14:19:38 | - | 16,440 |
27.09.24 14:14:05 | - | 16,450 |
27.09.24 14:12:37 | - | 16,450 |
27.09.24 14:11:43 | - | 16,450 |
27.09.24 14:11:40 | - | 16,450 |
27.09.24 14:11:39 | - | 16,450 |
27.09.24 14:11:23 | - | 16,450 |
27.09.24 14:11:20 | - | 16,450 |
27.09.24 14:11:18 | - | 16,450 |
27.09.24 14:11:04 | - | 16,450 |
27.09.24 14:10:55 | - | 16,450 |
27.09.24 14:10:46 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:43 | - | 16,450 |
27.09.24 14:09:49 | - | 16,450 |
27.09.24 14:09:48 | - | 16,445 |
27.09.24 14:07:50 | - | 16,440 |
27.09.24 14:07:07 | - | 16,445 |
27.09.24 14:06:32 | - | 16,440 |
27.09.24 14:05:56 | - | 16,445 |
27.09.24 14:05:33 | - | 16,440 |
27.09.24 14:05:06 | - | 16,445 |
27.09.24 14:03:33 | - | 16,450 |
27.09.24 14:02:52 | - | 16,445 |
27.09.24 14:02:09 | - | 16,440 |
27.09.24 14:01:20 | - | 16,430 |
27.09.24 13:56:42 | - | 16,435 |
27.09.24 13:55:38 | - | 16,445 |