ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:12 | - | 16,405 |
27.09.24 15:40:26 | - | 16,415 |
27.09.24 15:39:32 | - | 16,425 |
27.09.24 15:38:22 | - | 16,435 |
27.09.24 15:38:00 | - | 16,445 |
27.09.24 15:36:51 | - | 16,435 |
27.09.24 15:36:10 | - | 16,430 |
27.09.24 15:34:30 | - | 16,435 |
27.09.24 15:33:51 | - | 16,430 |
27.09.24 15:32:52 | - | 16,435 |
27.09.24 15:31:00 | - | 16,445 |
27.09.24 15:30:17 | - | 16,435 |
27.09.24 15:30:06 | - | 16,430 |
27.09.24 15:29:59 | - | 16,425 |
27.09.24 15:28:48 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:51 | - | 16,415 |
27.09.24 15:27:34 | - | 16,425 |
27.09.24 15:27:24 | - | 16,415 |
27.09.24 15:26:54 | - | 16,425 |
27.09.24 15:26:53 | - | 16,420 |
27.09.24 15:24:17 | - | 16,415 |
27.09.24 15:23:45 | - | 16,405 |
27.09.24 15:22:36 | - | 16,400 |
27.09.24 15:20:32 | - | 16,410 |
27.09.24 15:18:43 | - | 16,415 |
27.09.24 15:02:32 | - | 16,425 |
27.09.24 14:58:53 | - | 16,415 |
27.09.24 14:58:52 | - | 16,410 |
27.09.24 14:58:17 | - | 16,405 |
27.09.24 14:57:16 | - | 16,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:02 | - | 16,420 |
27.09.24 14:55:27 | - | 16,430 |
27.09.24 14:54:13 | - | 16,420 |
27.09.24 14:52:38 | - | 16,430 |
27.09.24 14:51:19 | - | 16,440 |
27.09.24 14:51:11 | - | 16,445 |
27.09.24 14:50:38 | - | 16,455 |
27.09.24 14:50:37 | - | 16,450 |
27.09.24 14:45:19 | - | 16,455 |
27.09.24 14:45:17 | - | 16,450 |
27.09.24 14:45:14 | - | 16,450 |
27.09.24 14:45:13 | - | 16,450 |
27.09.24 14:45:12 | - | 16,450 |
27.09.24 14:44:03 | - | 16,450 |
27.09.24 14:43:58 | - | 16,450 |