ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:38 | - | 16,455 |
27.09.24 14:50:37 | - | 16,450 |
27.09.24 14:45:19 | - | 16,455 |
27.09.24 14:45:17 | - | 16,450 |
27.09.24 14:45:14 | - | 16,450 |
27.09.24 14:45:13 | - | 16,450 |
27.09.24 14:45:12 | - | 16,450 |
27.09.24 14:44:03 | - | 16,450 |
27.09.24 14:43:58 | - | 16,450 |
27.09.24 14:43:16 | - | 16,450 |
27.09.24 14:43:13 | - | 16,450 |
27.09.24 14:43:10 | - | 16,450 |
27.09.24 14:41:23 | - | 16,460 |
27.09.24 14:39:09 | - | 16,455 |
27.09.24 14:38:54 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:53 | - | 16,450 |
27.09.24 14:37:01 | - | 16,445 |
27.09.24 14:36:21 | - | 16,440 |
27.09.24 14:36:04 | - | 16,450 |
27.09.24 14:35:45 | - | 16,450 |
27.09.24 14:35:09 | - | 16,450 |
27.09.24 14:33:48 | - | 16,450 |
27.09.24 14:33:46 | - | 16,450 |
27.09.24 14:33:33 | - | 16,450 |
27.09.24 14:32:42 | - | 16,460 |
27.09.24 14:32:41 | - | 16,455 |
27.09.24 14:31:53 | - | 16,450 |
27.09.24 14:30:49 | - | 16,445 |
27.09.24 14:30:34 | - | 16,450 |
27.09.24 14:30:21 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:48 | - | 16,465 |
27.09.24 14:29:46 | - | 16,470 |
27.09.24 14:28:01 | - | 16,465 |
27.09.24 14:27:45 | - | 16,460 |
27.09.24 14:26:10 | - | 16,450 |
27.09.24 14:25:23 | - | 16,460 |
27.09.24 14:24:38 | - | 16,450 |
27.09.24 14:21:17 | - | 16,445 |
27.09.24 14:19:38 | - | 16,440 |
27.09.24 14:14:05 | - | 16,450 |
27.09.24 14:12:37 | - | 16,450 |
27.09.24 14:11:43 | - | 16,450 |
27.09.24 14:11:40 | - | 16,450 |
27.09.24 14:11:39 | - | 16,450 |
27.09.24 14:11:23 | - | 16,450 |