ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:12 | - | 16,365 |
27.09.24 16:01:13 | - | 16,365 |
27.09.24 16:01:08 | - | 16,375 |
27.09.24 16:00:32 | - | 16,365 |
27.09.24 16:00:25 | - | 16,355 |
27.09.24 16:00:15 | - | 16,365 |
27.09.24 16:00:03 | - | 16,375 |
27.09.24 15:59:04 | - | 16,380 |
27.09.24 15:58:01 | - | 16,390 |
27.09.24 15:56:02 | - | 16,380 |
27.09.24 15:55:55 | - | 16,375 |
27.09.24 15:54:00 | - | 16,380 |
27.09.24 15:53:01 | - | 16,375 |
27.09.24 15:52:59 | - | 16,370 |
27.09.24 15:52:54 | - | 16,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:45 | - | 16,360 |
27.09.24 15:51:41 | - | 16,355 |
27.09.24 15:50:34 | - | 16,360 |
27.09.24 15:48:31 | - | 16,370 |
27.09.24 15:47:31 | - | 16,375 |
27.09.24 15:46:04 | - | 16,370 |
27.09.24 15:45:45 | - | 16,360 |
27.09.24 15:45:24 | - | 16,365 |
27.09.24 15:45:20 | - | 16,375 |
27.09.24 15:45:00 | - | 16,380 |
27.09.24 15:44:23 | - | 16,390 |
27.09.24 15:43:21 | - | 16,395 |
27.09.24 15:41:12 | - | 16,405 |
27.09.24 15:40:26 | - | 16,415 |
27.09.24 15:39:32 | - | 16,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:22 | - | 16,435 |
27.09.24 15:38:00 | - | 16,445 |
27.09.24 15:36:51 | - | 16,435 |
27.09.24 15:36:10 | - | 16,430 |
27.09.24 15:34:30 | - | 16,435 |
27.09.24 15:33:51 | - | 16,430 |
27.09.24 15:32:52 | - | 16,435 |
27.09.24 15:31:00 | - | 16,445 |
27.09.24 15:30:17 | - | 16,435 |
27.09.24 15:30:06 | - | 16,430 |
27.09.24 15:29:59 | - | 16,425 |
27.09.24 15:28:48 | - | 16,420 |
27.09.24 15:27:51 | - | 16,415 |
27.09.24 15:27:34 | - | 16,425 |
27.09.24 15:27:24 | - | 16,415 |