ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:05 | - | 16,295 |
30.09.24 09:00:46 | - | 16,300 |
30.09.24 09:00:45 | - | 16,315 |
30.09.24 09:00:31 | - | 16,310 |
30.09.24 09:00:30 | - | 16,315 |
30.09.24 09:00:26 | - | 16,315 |
30.09.24 09:00:24 | - | 16,310 |
30.09.24 09:00:17 | - | 16,315 |
30.09.24 09:00:16 | - | 16,310 |
30.09.24 09:00:03 | - | 16,315 |
30.09.24 08:59:44 | - | 16,265 |
30.09.24 08:59:30 | - | 16,270 |
30.09.24 08:58:29 | - | 16,260 |
30.09.24 08:56:50 | - | 16,275 |
30.09.24 08:52:07 | - | 16,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:50:26 | - | 16,280 |
30.09.24 08:44:10 | - | 16,285 |
30.09.24 08:33:12 | - | 16,280 |
30.09.24 08:26:46 | - | 16,270 |
30.09.24 08:26:30 | - | 16,265 |
30.09.24 08:22:45 | - | 16,270 |
30.09.24 08:16:28 | - | 16,280 |
30.09.24 08:16:25 | - | 16,315 |
30.09.24 08:15:49 | - | 16,280 |
30.09.24 08:14:52 | - | 16,275 |
30.09.24 08:09:37 | - | 16,280 |
30.09.24 08:07:07 | - | 16,290 |
30.09.24 08:06:24 | - | 16,300 |
30.09.24 08:04:54 | - | 16,305 |
30.09.24 08:03:55 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:40 | - | 16,305 |
30.09.24 08:01:16 | - | 16,300 |
30.09.24 08:00:42 | - | 16,305 |
30.09.24 08:00:34 | - | 16,300 |
30.09.24 07:56:31 | - | 16,310 |
30.09.24 07:52:27 | - | 16,305 |
30.09.24 07:49:35 | - | 16,315 |
30.09.24 07:47:06 | - | 16,325 |
27.09.24 21:58:01 | - | 16,300 |
27.09.24 21:57:14 | - | 16,305 |
27.09.24 21:50:49 | - | 16,305 |
27.09.24 21:48:37 | - | 16,305 |
27.09.24 21:48:26 | - | 16,365 |
27.09.24 21:48:10 | - | 16,315 |
27.09.24 21:48:00 | - | 16,335 |