ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:40 | - | 16,235 |
30.09.24 10:07:11 | - | 16,225 |
30.09.24 10:05:49 | - | 16,235 |
30.09.24 10:04:13 | - | 16,245 |
30.09.24 10:03:21 | - | 16,250 |
30.09.24 10:02:14 | - | 16,240 |
30.09.24 10:01:32 | - | 16,235 |
30.09.24 10:01:06 | - | 16,240 |
30.09.24 10:01:05 | - | 16,235 |
30.09.24 10:01:01 | - | 16,230 |
30.09.24 10:00:26 | - | 16,240 |
30.09.24 10:00:09 | - | 16,230 |
30.09.24 09:59:44 | - | 16,220 |
30.09.24 09:58:44 | - | 16,215 |
30.09.24 09:57:01 | - | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:05 | - | 16,215 |
30.09.24 09:54:20 | - | 16,205 |
30.09.24 09:52:26 | - | 16,215 |
30.09.24 09:51:16 | - | 16,230 |
30.09.24 09:50:35 | - | 16,220 |
30.09.24 09:50:20 | - | 16,210 |
30.09.24 09:50:06 | - | 16,220 |
30.09.24 09:50:01 | - | 16,210 |
30.09.24 09:49:29 | - | 16,220 |
30.09.24 09:43:55 | - | 16,230 |
30.09.24 09:43:44 | - | 16,240 |
30.09.24 09:41:55 | - | 16,230 |
30.09.24 09:40:31 | - | 16,225 |
30.09.24 09:40:10 | - | 16,235 |
30.09.24 09:40:09 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:02 | - | 16,220 |
30.09.24 09:39:51 | - | 16,210 |
30.09.24 09:38:48 | - | 16,220 |
30.09.24 09:38:39 | - | 16,230 |
30.09.24 09:38:38 | - | 16,220 |
30.09.24 09:38:19 | - | 16,230 |
30.09.24 09:37:49 | - | 16,240 |
30.09.24 09:37:22 | - | 16,250 |
30.09.24 09:37:07 | - | 16,240 |
30.09.24 09:34:56 | - | 16,230 |
30.09.24 09:34:16 | - | 16,225 |
30.09.24 09:33:15 | - | 16,230 |
30.09.24 09:33:01 | - | 16,225 |
30.09.24 09:33:00 | - | 16,215 |
30.09.24 09:32:26 | - | 16,210 |